台虹 (8039)-富邦-三重券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
--
漲幅
0.00%
成交量
1,678張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	44.90	0	44.30	45.20	0	2,205	0.00%
2025/01/22	17	44.95	16	45.10	45.20	1	2,214	0.05%
2025/01/20	29	45.40	2	44.25	45.50	27	2,202	1.23%
2025/01/17	1	43.95	1	44.05	43.55	0	2,185	0.00%
2025/01/16	0	43.85	1	43.85	43.50	-1	2,196	-0.05%
2025/01/15	4	43.78	1	44.80	43.40	3	2,273	0.13%
2025/01/14	5	43.25	5	43.10	43.25	0	2,328	0.00%
2025/01/13	2.1	43.45	3	43.60	42.95	-0.9	2,316	-0.04%
2025/01/10	22.2	48.10	34	48.65	46.95	-11.8	2,220	-0.53%
2025/01/09	29	48.44	7	48.00	47.80	22	1,823	1.21%
2025/01/06	0	0.00	12	44.30	45.10	-12	1,703	-0.70%
2024/12/31	0	0.00	1	44.35	44.85	-1	2,076	-0.05%
2024/12/30	10	45.25	1	45.50	44.85	9	2,373	0.38%
2024/12/27	5	45.75	3	45.75	45.40	2	2,449	0.08%
2024/12/26	0	0.00	1	46.45	45.80	-1	2,494	-0.04%
2024/12/25	0	47.05	0	0.00	46.70	0	2,612	0.00%
2024/12/23	0	46.15	2	46.62	47.10	-2	2,775	-0.07%
2024/12/20	0	0.00	2	45.88	45.20	-2	2,810	-0.07%
2024/12/19	2	45.20	0	0.00	45.75	2	2,881	0.07%
2024/12/02	0	0.00	3	48.60	48.60	-3	4,333	-0.07%
2024/11/29	0	0.00	2	48.75	48.80	-2	4,383	-0.05%
2024/11/28	1	47.90	0	0.00	47.95	1	4,461	0.02%
2024/11/27	2	49.00	0	0.00	48.20	2	4,856	0.04%
2024/11/25	0	0.00	3	49.75	49.65	-3	6,694	-0.04%
2024/11/22	10	49.03	0	49.15	48.85	10	7,492	0.13%
2024/11/21	3	48.25	0	0.00	48.65	3	8,033	0.04%
2024/11/20	0	0.00	6	47.65	47.65	-6	8,182	-0.07%
2024/11/19	4	48.53	0.6	48.35	48.45	3.4	8,182	0.04%
2024/11/18	0	0.00	4	47.98	48.10	-4	8,172	-0.05%
2024/11/14	0	48.40	0	0.00	48.10	0	8,169	0.00%
2024/11/11	3	49.75	0	50.00	49.95	3	8,146	0.04%
2024/11/07	8	52.14	3	51.93	52.30	5	8,099	0.06%
2024/11/06	4	51.10	0	0.00	50.60	4	8,078	0.05%
2024/11/05	0	51.90	0.3	51.70	51.50	-0.3	8,073	0.00%
2024/11/01	0	0.00	2	52.20	52.20	-2	8,138	-0.02%
2024/10/30	0	0.00	5	53.44	53.20	-5	8,156	-0.06%
2024/10/29	2	53.60	0	0.00	54.30	2	8,176	0.02%
2024/10/28	2	54.70	0	0.00	54.90	2	8,182	0.02%
2024/10/24	1	56.00	3	56.13	56.10	-2	8,181	-0.02%
2024/10/23	0	57.50	0	0.00	57.40	0	8,166	0.00%
2024/10/21	0.5	58.10	0	0.00	57.90	0.5	8,113	0.01%
2024/10/18	0	0.00	2	54.60	54.60	-2	8,044	-0.02%
2024/10/17	0	0.00	3	55.60	55.50	-3	8,053	-0.04%
2024/10/16	0	0.00	4	55.40	55.10	-4	8,058	-0.05%
2024/10/11	3	55.13	0	0.00	55.00	3	8,024	0.04%
2024/10/09	2	56.20	2	55.35	55.30	0	8,011	0.00%
2024/10/08	5	57.54	13	58.08	56.60	-8	7,974	-0.10%
2024/10/07	22	59.94	24	60.18	59.80	-2	7,894	-0.03%
2024/10/04	33	62.86	19	62.04	61.20	14	7,849	0.18%
2024/10/01	6	60.77	0	0.00	61.00	6	7,691	0.08%
2024/09/30	2	60.25	0	0.00	59.90	2	7,645	0.03%
2024/09/27	1	62.90	2	61.75	61.30	-1	7,626	-0.01%
2024/09/26	18	61.88	1	61.70	59.90	17	7,495	0.23%
2024/09/25	3	62.30	0	0.00	61.40	3	7,397	0.04%
2024/09/24	16	61.70	22	61.67	61.10	-6	7,335	-0.08%
2024/09/23	5	61.94	1	61.30	61.20	4	7,301	0.05%
2024/09/20	8	62.90	2.3	62.48	62.40	5.7	7,277	0.08%
2024/09/19	17	62.92	22	63.87	64.20	-5	7,245	-0.07%
2024/09/18	27	65.30	36	62.76	62.20	-9	7,173	-0.13%
2024/09/16	15	66.02	15	66.08	65.20	0	7,120	0.00%
2024/09/13	73	68.82	61	67.47	68.00	12	7,033	0.17%
2024/09/12	22	66.80	22.2	68.39	68.90	-0.2	6,719	0.00%
2024/09/10	1	62.10	1	64.60	63.00	0	6,842	0.00%
2024/09/09	0	0.00	1	63.30	65.60	-1	6,853	-0.01%
2024/09/06	0.2	64.65	9	64.58	64.60	-8.8	7,062	-0.12%
2024/09/05	7	68.11	0	0.00	66.50	7	7,056	0.10%
2024/09/04	1	66.50	3	67.17	67.00	-2	6,993	-0.03%
2024/09/03	2	69.85	8	69.78	69.20	-6	6,974	-0.09%
2024/09/02	3	69.10	1	69.40	69.20	2	7,021	0.03%
2024/08/30	2	68.85	2	68.60	68.60	0	6,972	0.00%
2024/08/29	22.5	70.24	3	69.93	70.10	19.5	6,895	0.28%
2024/08/28	25	70.61	17	70.20	70.10	8	6,491	0.12%
2024/08/27	38	68.66	53.1	70.40	72.70	-15.1	5,776	-0.26%
2024/08/26	26.9	66.95	4	66.53	66.10	22.9	4,644	0.49%
2024/08/23	22	56.85	24	59.83	62.20	-2	3,851	-0.05%
2024/08/22	8	53.65	18	55.12	56.60	-10	3,321	-0.30%
2024/08/21	0	0.00	1	52.10	51.70	-1	3,185	-0.03%
2024/08/20	0	0.00	1	51.90	51.60	-1	3,169	-0.03%
2024/08/19	0	0.00	2	51.20	51.10	-2	3,180	-0.06%
2024/08/16	1	51.60	10	51.85	51.50	-9	3,208	-0.28%
2024/08/15	0	0.00	4	50.33	50.50	-4	3,182	-0.13%
2024/08/14	1	49.60	1	50.20	49.55	0	3,172	0.00%
2024/08/13	3	49.33	0	0.00	49.40	3	3,161	0.09%
2024/08/12	6	49.76	2	49.88	49.80	4	3,175	0.13%
2024/08/09	2	49.30	4	49.41	49.10	-2	3,173	-0.06%
2024/08/08	1	48.90	0	0.00	48.60	1	3,166	0.03%
2024/08/05	0	0.00	1	49.25	48.30	-1	3,160	-0.03%
2024/08/02	1.1	52.61	0	0.00	51.60	1.1	3,166	0.03%
2024/08/01	2	55.50	0	0.00	55.20	2	3,175	0.06%
2024/07/26	0	0.00	2	53.60	54.80	-2	3,127	-0.06%
2024/07/23	1	54.90	1	55.50	54.40	0	3,185	0.00%
2024/07/22	1	58.50	4	58.80	58.60	-3	3,192	-0.09%
2024/07/18	1	62.20	0	0.00	62.40	1	3,208	0.03%
2024/07/17	0	0.00	2	62.30	62.40	-2	3,171	-0.06%
2024/07/16	1	62.40	1	62.20	62.40	0	3,146	0.00%
2024/07/12	1	61.00	0	0.00	61.10	1	3,090	0.03%
2024/07/11	2	61.00	7.2	61.16	61.50	-5.2	3,087	-0.17%
2024/07/10	1	60.40	1	60.40	60.60	0	3,059	0.00%
2024/07/09	0	0.00	10	61.77	61.30	-10	3,024	-0.33%
2024/07/08	17	64.66	9	64.02	63.10	8	2,949	0.27%
2024/07/05	2.2	62.89	6	62.47	62.50	-3.9	2,839	-0.14%
2024/07/04	3	58.93	0	0.00	59.10	3	2,695	0.11%
2024/07/03	0	0.00	1	58.90	58.80	-1	2,679	-0.04%
2024/07/01	2	58.45	1	58.50	58.50	1	2,639	0.04%
2024/06/27	2	57.50	0.1	58.00	57.80	1.9	2,613	0.07%
2024/06/26	0	0.00	1	59.30	58.50	-1	2,591	-0.04%
2024/06/25	4	57.50	1	56.80	57.70	3	2,543	0.12%
2024/06/24	0	0.00	1	58.70	58.50	-1	2,501	-0.04%
2024/06/21	70	59.49	85.2	59.50	58.30	-15.2	2,453	-0.62%
2024/06/20	6.2	58.98	0.1	59.00	58.80	6.1	2,288	0.27%
2024/06/19	2	58.65	4	58.45	58.30	-2	2,193	-0.09%
2024/06/18	1	57.70	2	58.45	57.70	-1	2,096	-0.05%
2024/06/17	7	58.91	7	59.44	58.60	0	2,026	0.00%
2024/06/14	7	57.57	2	58.65	57.60	5	1,828	0.27%
2024/06/13	21	59.27	12	58.74	58.90	9	1,751	0.51%
2024/06/12	1	56.20	12	56.22	56.70	-11	1,502	-0.73%
2024/06/07	10.2	53.99	9	55.40	54.00	1.2	1,392	0.09%
2024/06/06	7	54.67	12	54.39	53.80	-5	1,332	-0.38%
2024/06/05	0	0.00	1	51.00	51.80	-1	1,216	-0.08%
2024/06/04	1	51.40	9	52.10	52.20	-8	1,219	-0.66%
2024/05/30	2	52.30	0	0.00	52.30	2	1,215	0.16%
2024/05/29	1	53.10	0	0.00	53.20	1	1,205	0.08%
2024/05/28	0	0.00	17	54.45	53.70	-17	1,198	-1.42%
2024/05/27	0	0.00	5	54.36	54.40	-5	1,181	-0.42%
2024/05/24	2	52.10	0	0.00	52.40	2	1,155	0.17%
2024/05/23	10	52.80	0	0.00	52.70	10	1,157	0.86%
2024/05/22	0	0.00	5	53.38	53.90	-5	1,149	-0.44%
2024/05/15	10	51.69	1	51.70	51.40	9	1,156	0.78%
2024/05/14	0	0.00	1	51.40	51.30	-1	1,160	-0.09%
2024/05/10	3	50.90	0	0.00	51.20	3	1,139	0.26%
2024/05/09	2	52.20	0	0.00	52.30	2	1,111	0.18%
2024/05/08	9	53.61	5	53.40	53.30	4	1,092	0.37%
2024/05/07	1	52.80	11	52.82	53.20	-10	1,034	-0.97%
2024/05/06	0	0.00	2	50.95	51.50	-2	969	-0.21%
2024/05/03	0	0.00	1	51.10	50.80	-1	959	-0.10%
2024/04/30	2	51.60	0	0.00	51.50	2	949	0.21%
2024/04/29	5	52.20	3	52.03	52.50	2	932	0.21%
2024/04/26	0	0.00	2	50.35	49.65	-2	857	-0.23%
2024/04/25	2	50.00	2	50.20	50.50	0	828	0.00%
2024/04/19	0	0.00	3	47.80	47.00	-3	764	-0.39%
2024/04/17	1	48.60	0	0.00	48.75	1	787	0.13%
2024/04/15	0	0.00	0	47.75	47.90	0	802	0.00%
2024/04/10	0	48.30	0	0.00	48.20	0	863	0.00%
2024/04/09	0	0.00	1.3	47.96	48.00	-1.3	867	-0.14%
2024/04/02	0	46.45	0	0.00	46.60	0	984	0.00%
2024/03/27	0	0.00	0.1	46.30	46.15	-0.1	1,362	-0.01%
2024/03/26	0	45.60	0	0.00	45.50	0	1,356	0.00%
2024/03/25	0	0.00	1	45.90	46.05	-1	1,353	-0.07%
2024/03/22	0	0.00	1	45.80	46.05	-1	1,350	-0.07%
2024/03/21	0	46.05	0	0.00	45.80	0	1,350	0.00%
2024/03/20	1	45.70	0	0.00	45.95	1	1,353	0.07%
2024/03/13	0	0.00	1	45.80	45.80	-1	1,350	-0.07%
2024/03/12	0	45.55	0	0.00	45.75	0	1,345	0.00%
2024/03/11	0	45.25	1	45.35	45.20	-1	1,344	-0.07%
2024/03/08	0	0.00	1	45.35	45.00	-1	1,343	-0.07%
2024/03/07	2	45.63	4	45.68	45.60	-2	1,331	-0.15%
2024/03/06	0	46.42	0	0.00	46.55	0	1,321	0.00%
2024/02/27	1	45.70	0	0.00	45.90	1	1,271	0.08%
2024/02/26	1	46.00	0	0.00	46.30	1	1,264	0.08%
2024/02/23	5	46.59	0	0.00	46.50	5	1,250	0.40%
2024/02/20	0	48.90	0	0.00	49.00	0	1,182	0.00%
2024/02/16	0	0.00	2	48.35	48.70	-2	1,156	-0.17%
2024/02/15	0	0.00	0	48.70	48.80	0	1,142	0.00%
2024/02/05	1	47.80	0	0.00	48.10	1	1,127	0.09%