致新 (8081)-富邦-三重券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1.3	309.71	311.00	-1.3	701	-0.18%
2024/05/29	0	321.58	0	0.00	315.00	0	702	0.00%
2024/05/28	0	318.47	0	0.00	320.00	0	700	0.01%
2024/05/27	0.1	310.50	1.1	308.91	310.00	-1	689	-0.15%
2024/05/24	0	0.00	0.6	304.04	307.00	-0.6	693	-0.09%
2024/05/23	6.2	305.90	1.2	309.17	308.50	5	692	0.72%
2024/05/22	0	0.00	0.2	296.50	297.00	-0.2	675	-0.03%
2024/05/21	0	0.00	1	298.00	296.00	-1	679	-0.15%
2024/05/20	0.2	295.75	1	296.00	295.00	-0.8	691	-0.12%
2024/05/17	0.3	297.67	2	299.50	297.50	-1.7	700	-0.24%
2024/05/16	0.1	297.00	0	0.00	298.00	0.1	703	0.01%
2024/05/15	0.2	287.25	0.2	290.73	292.00	0	703	0.00%
2024/05/14	0.2	286.05	0	0.00	288.50	0.2	702	0.03%
2024/05/13	1	282.00	0	0.00	283.50	1	703	0.14%
2024/05/08	0	0.00	3	297.00	301.00	-3	678	-0.44%
2024/05/06	0	0.00	1	301.00	297.00	-1	671	-0.15%
2024/05/03	0	0.00	1	303.00	297.50	-1	685	-0.15%
2024/05/02	0	0.00	6	295.67	298.50	-6	678	-0.88%
2024/04/29	0	0.00	0.3	284.00	288.50	-0.3	654	-0.04%
2024/04/24	0.3	280.00	1	276.50	282.00	-0.8	638	-0.12%
2024/04/17	0	0.00	0	275.00	276.00	0	622	0.00%
2024/04/16	0	0.00	0	270.00	270.00	0	622	0.00%
2024/04/15	0	0.00	0	279.50	282.50	0	605	0.00%
2024/04/12	1	295.00	1	288.50	288.00	0	601	0.00%
2024/04/10	0	0.00	1	291.00	289.00	-1	611	-0.16%
2024/04/03	6	272.00	0	0.00	273.50	6	625	0.96%
2024/04/02	0	271.00	0	0.00	272.00	0	686	0.00%
2024/03/28	0	0.00	0.3	268.00	267.00	-0.3	715	-0.04%
2024/03/26	0	0.00	1	268.00	266.50	-1	728	-0.14%
2024/03/21	0	270.50	0	0.00	270.50	0	736	0.00%
2024/03/15	2	268.50	2	267.00	267.00	0	691	0.00%
2024/03/13	0	0.00	2	258.50	254.00	-2	659	-0.30%
2024/03/11	0	258.50	0	0.00	257.00	0	656	0.00%
2024/03/07	0	255.00	0	0.00	253.00	0	659	0.00%
2024/03/04	0	0.00	20	263.00	261.00	-20	662	-3.02%
2024/02/20	2	260.00	0	0.00	260.00	2	646	0.31%
2024/02/16	20	250.50	0	0.00	250.50	20	633	3.16%
2024/02/15	0	245.50	1	246.00	248.00	-1	636	-0.16%
2024/02/05	0	247.50	0	0.00	245.00	0	633	0.00%
2024/02/01	0	245.50	0	0.00	244.00	0	636	0.00%
2024/01/30	0	246.50	0	0.00	245.00	0	634	0.00%
2024/01/19	0	0.00	1	254.00	255.00	-1	626	-0.16%
2024/01/15	0	0.00	2	264.00	264.00	-2	629	-0.32%
2024/01/09	0	0.00	1	265.00	265.50	-1	645	-0.15%
2024/01/04	1	272.00	1	270.50	268.00	0	635	0.00%
2024/01/03	2	266.75	1	267.50	268.00	1	631	0.16%
2023/12/28	0	0.00	1	266.00	266.00	-1	591	-0.17%
2023/12/21	2	247.50	0	0.00	247.50	2	530	0.38%
2023/12/14	0	0.00	1	258.50	259.50	-1	577	-0.17%
2023/12/07	0	0.00	3	255.50	258.50	-3	705	-0.43%
2023/12/05	1	255.00	1	255.00	256.00	0	727	0.00%
2023/11/30	1	267.50	0	0.00	267.50	1	777	0.13%
2023/11/24	0	0.00	0	269.00	267.50	0	786	0.00%
2023/11/22	0	0.00	1	268.50	272.00	-1	792	-0.13%
2023/11/20	1	271.00	0	0.00	270.00	1	787	0.13%
2023/11/14	0	0.00	0	271.00	269.00	0	786	0.00%
2023/10/31	0	260.50	0	0.00	248.50	0	941	0.00%
2023/10/20	0	0.00	0.1	263.00	263.50	-0.1	954	-0.01%
2023/10/17	1	257.50	0.2	261.50	255.50	0.9	938	0.09%
2023/10/11	0	265.50	0	0.00	259.50	0	940	0.00%
2023/10/05	0	0.00	0	276.00	275.00	0	933	0.00%
2023/10/03	0	0.00	1	271.50	270.00	-1	926	-0.11%
2023/10/02	1	269.50	0	0.00	269.50	1	925	0.11%
2023/09/20	0	0.00	3	275.33	276.00	-3	883	-0.34%
2023/09/18	1	285.50	0	0.00	283.50	1	845	0.12%
2023/09/15	1	281.00	0	0.00	277.50	1	818	0.12%
2023/09/14	0	0.00	1	272.00	275.50	-1	791	-0.13%
2023/09/13	1	267.00	0	0.00	268.00	1	767	0.13%
2023/09/12	0	253.00	3	258.50	260.00	-3	751	-0.40%
2023/09/11	0	0.00	0	250.50	252.00	0	722	0.00%
2023/09/08	3	249.67	0	0.00	253.00	3	717	0.42%
2023/09/07	0	0.00	0.2	255.47	252.50	-0.2	714	-0.02%
2023/09/06	0	0.00	0.1	253.00	250.50	-0.1	703	-0.01%
2023/09/05	0	0.00	3	242.85	248.00	-3	695	-0.43%
2023/09/04	0	233.50	2	237.50	237.50	-2	681	-0.29%
2023/09/01	0	231.50	0	0.00	233.50	0	684	0.00%
2023/08/31	0	0.00	0	230.50	232.50	0	689	0.00%
2023/08/30	0	230.42	0	0.00	229.00	0	685	0.00%
2023/08/28	0	226.00	0	0.00	227.00	0	679	0.01%
2023/08/18	0	0.00	0	230.67	229.50	0	670	0.00%
2023/08/17	0	0.00	1	225.00	227.00	-1	665	-0.15%
2023/08/16	0	0.00	0	220.00	226.50	0	662	0.00%
2023/08/15	0	0.00	0	232.00	227.50	0	643	0.00%
2023/08/11	0	0.00	1	236.00	236.00	-1	619	-0.16%
2023/08/10	2	236.50	2	233.51	233.00	0	599	0.00%
2023/08/01	0	0.00	0.2	205.21	208.50	-0.2	548	-0.04%
2023/07/31	0.1	203.53	0	0.00	203.50	0.1	545	0.02%
2023/07/28	0.1	204.71	0	0.00	206.00	0.1	540	0.03%
2023/06/13	0	0.00	3	202.83	203.00	-3	578	-0.52%
2023/06/09	0	0.00	1	200.50	198.00	-1	566	-0.18%
2023/06/08	0	0.00	2	199.75	200.50	-2	563	-0.35%
2023/06/06	0	0.00	1	194.50	193.50	-1	554	-0.18%
2023/06/01	1	193.00	0	0.00	192.00	1	564	0.18%
2023/04/24	0	0.00	1	181.50	180.50	-1	917	-0.11%
2023/04/19	1	192.50	1	194.00	192.50	0	944	0.00%
2023/04/18	1	191.50	3	195.17	196.00	-2	956	-0.21%
2023/04/17	1	192.00	0	0.00	192.50	1	941	0.11%
2023/04/12	1	187.00	0	0.00	188.00	1	930	0.11%
2023/04/10	0	0.00	1	184.50	181.50	-1	905	-0.11%
2023/04/07	0	0.00	3	182.00	182.50	-3	904	-0.33%
2023/04/06	1	178.50	0	0.00	178.50	1	902	0.11%
2023/03/31	2	180.00	0	0.00	180.50	2	904	0.22%
2023/03/30	0	0.00	2	180.00	180.00	-2	901	-0.22%
2023/03/29	2	177.00	0	0.00	177.00	2	902	0.22%
2023/03/24	1	183.50	0	0.00	184.00	1	898	0.11%
2023/03/23	0	0.00	3	176.50	177.50	-3	893	-0.34%
2023/03/22	3	177.50	0	0.00	179.00	3	893	0.34%
2023/03/17	0	0.00	1	173.50	175.50	-1	887	-0.11%
2023/03/16	1	172.50	0	0.00	169.50	1	882	0.11%
2023/03/15	0	0.00	4	174.00	172.00	-4	877	-0.46%
2023/03/14	1	173.00	0	0.00	171.50	1	880	0.11%
2023/03/13	3	175.67	1.1	173.14	175.50	2	882	0.22%
2023/03/10	1	180.00	2	179.25	177.00	-1	882	-0.11%
2023/03/08	1	179.00	0	0.00	178.50	1	907	0.11%
2023/03/03	0	0.00	1	177.00	177.00	-1	898	-0.11%
2023/03/02	1	177.50	1	176.00	177.50	0	901	0.00%
2023/02/24	2	176.25	4	176.50	175.00	-2	889	-0.22%
2023/02/23	4	174.00	2	174.25	176.50	2	881	0.23%
2023/02/22	2	171.25	1	173.00	172.00	1	881	0.11%
2023/02/21	2	176.25	3	175.17	177.00	-1	867	-0.12%
2023/02/20	1	172.00	1	173.00	172.00	0	852	0.00%
2023/02/17	1	170.50	1	173.00	170.00	0	856	0.00%
2023/02/16	2	173.75	1	176.00	173.50	1	864	0.12%
2023/02/15	1	170.00	0	0.00	173.00	1	873	0.11%
2023/02/14	1	163.00	2	166.00	167.00	-1	851	-0.12%
2023/02/07	0.1	164.00	0	0.00	164.00	0.1	750	0.01%
2023/01/30	0	155.00	0	0.00	157.00	0	711	0.00%
2023/01/17	0	150.00	0	0.00	151.00	0	699	0.00%
2023/01/09	0	0.00	1	153.50	154.00	-1	671	-0.15%
2023/01/06	1	151.00	0	0.00	152.00	1	653	0.15%
2023/01/04	0	149.00	0	0.00	147.00	0	634	0.00%
2022/12/15	1	151.50	0	0.00	150.00	1	630	0.16%
2022/12/14	0	0.00	24	148.92	149.50	-24	619	-3.87%
2022/12/13	1	144.50	0	0.00	144.50	1	611	0.16%
2022/12/08	2	142.25	0	0.00	142.50	2	603	0.33%
2022/12/07	5	143.70	0	0.00	143.50	5	603	0.83%
2022/12/06	16	148.75	0	0.00	146.50	16	596	2.68%
2022/12/01	10	149.00	10	151.00	152.00	0	585	0.00%
2022/11/30	0	0.00	20	144.15	147.00	-20	563	-3.55%
2022/11/29	10	141.70	0	0.00	142.00	10	551	1.81%
2022/11/25	10	143.50	0	0.00	143.00	10	555	1.80%
2022/11/24	0	0.00	46	144.21	145.50	-46	552	-8.33%
2022/11/21	1	140.00	0	0.00	139.50	1	551	0.18%
2022/11/18	5	141.70	0	0.00	142.00	5	551	0.91%
2022/11/14	5	141.50	0	0.00	141.00	5	528	0.95%
2022/11/11	35	148.00	0	0.00	145.50	35	519	6.74%
2022/11/07	0	0.00	12	133.58	135.00	-12	470	-2.55%
2022/11/04	12	131.42	0	0.00	133.00	12	469	2.56%
2022/11/03	5	131.00	20	132.63	133.00	-15	467	-3.21%
2022/11/02	10	131.10	0	0.00	131.50	10	463	2.16%
2022/10/28	5	131.50	0	0.00	129.00	5	450	1.11%
2022/10/27	0	0.00	10	132.50	130.50	-10	438	-2.28%
2022/10/25	10	127.55	0	0.00	124.50	10	424	2.36%
2022/10/24	0	0.00	5	130.70	129.50	-5	423	-1.18%
2022/10/21	5	129.50	0	0.00	127.00	5	416	1.20%
2022/10/19	0	127.50	0	0.00	126.00	0	394	0.00%
2022/10/18	3	122.50	3	124.50	125.50	0	390	0.00%
2022/10/17	5	119.50	5	124.00	125.00	0	389	0.00%
2022/10/14	1	122.50	22	119.93	123.00	-21	392	-5.35%
2022/10/11	1	118.00	0	0.00	119.50	1	391	0.26%
2022/10/07	5	124.00	0	0.00	123.00	5	393	1.27%
2022/10/06	10	126.00	0	0.00	126.50	10	400	2.50%
2022/10/04	0	0.00	8	126.31	127.00	-8	421	-1.90%
2022/09/30	4	116.00	0	0.00	121.00	4	453	0.88%
2022/09/29	0	0.00	10	120.50	118.50	-10	460	-2.17%
2022/09/15	0	0.00	1	137.00	136.00	-1	541	-0.18%
2022/09/14	1	134.50	0	0.00	135.50	1	550	0.18%
2022/09/13	1	138.50	0	0.00	138.00	1	552	0.18%
2022/09/02	2	143.25	0	0.00	143.00	2	574	0.35%
2022/09/01	1	146.50	0	0.00	144.50	1	580	0.17%
2022/08/30	13	148.50	0	0.00	148.50	13	576	2.25%
2022/08/29	2	148.50	0	0.00	150.00	2	572	0.35%
2022/08/25	0	0.00	15	153.43	153.00	-15	572	-2.62%
2022/08/24	3	150.00	0	0.00	150.00	3	575	0.52%
2022/08/23	5	150.20	0	0.00	150.50	5	582	0.86%
2022/08/22	7	153.36	0	0.00	153.00	7	585	1.20%
2022/08/19	0	153.50	12	155.00	154.50	-12	583	-2.06%
2022/08/17	2	150.00	0	0.00	149.50	2	568	0.35%
2022/08/12	21	147.50	10	147.50	147.50	11	555	1.98%
2022/08/11	1	141.00	13	141.04	142.50	-12	547	-2.19%
2022/08/10	1	137.00	0	0.00	136.00	1	553	0.18%
2022/08/05	1	140.00	0	0.00	140.00	1	645	0.15%
2022/08/04	1	136.00	0	0.00	139.00	1	701	0.14%
2022/08/02	2	140.25	3	139.50	139.50	-1	702	-0.14%
2022/08/01	3	144.00	0	0.00	144.00	3	701	0.43%
2022/07/29	0	0.00	7	148.71	147.00	-7	702	-1.00%
2022/07/28	10	146.00	12	150.50	146.50	-2	699	-0.29%
2022/07/26	1	146.00	0	0.00	145.50	1	700	0.14%
2022/07/22	1	151.50	0	0.00	151.00	1	714	0.14%
2022/07/18	12	142.88	0	0.00	144.50	12	717	1.67%
2022/07/12	1	129.50	0	0.00	129.00	1	704	0.14%
2022/07/08	0	0.00	1	147.50	150.00	-1	666	-0.15%
2022/07/06	1	142.00	3	136.50	136.50	-2	648	-0.31%
2022/07/05	1	144.00	0	0.00	145.00	1	647	0.15%
2022/07/01	1	146.00	1	142.00	141.00	0	657	0.00%
2022/06/28	1	174.50	0	0.00	174.50	1	629	0.16%
2022/06/27	0	0.00	1	177.50	178.00	-1	617	-0.16%
2022/06/22	2	181.25	0	0.00	177.50	2	606	0.33%
2022/06/17	2	192.00	2	192.00	191.50	0	596	0.00%
2022/06/16	1	198.50	0	0.00	195.50	1	592	0.17%
2022/06/15	2	203.00	0	0.00	202.00	2	590	0.34%
2022/05/30	0	220.50	0	0.00	220.50	0	613	0.00%
2022/05/16	1	224.00	2	214.50	214.50	-1	725	-0.14%
2022/05/13	2	223.50	2	222.50	222.50	0	734	0.00%
2022/05/12	2	216.50	1	223.50	223.50	1	674	0.15%
2022/04/27	2	192.25	2	197.50	197.50	0	641	0.00%
2022/04/25	3	203.33	2	203.00	203.00	1	635	0.16%
2022/04/12	0.2	214.50	0	0.00	214.00	0.2	662	0.03%
2022/04/11	0	0.00	0	221.00	215.50	0	665	0.00%
2022/04/08	1	218.00	0	0.00	219.50	1	668	0.15%
2022/04/06	0	233.00	0	0.00	231.50	0	667	0.00%
2022/03/28	0	235.00	0	0.00	237.50	0	705	0.00%
2022/03/14	0	243.00	1	239.50	241.00	-1	717	-0.14%
2022/03/11	0	241.00	0	0.00	241.00	0	722	0.00%
2022/03/10	0	242.50	2	243.00	242.50	-2	723	-0.28%
2022/03/09	0	232.50	1	230.50	231.00	-1	719	-0.14%
2022/03/08	2	233.00	0	0.00	231.00	2	721	0.28%
2022/03/07	1	235.50	2	234.50	234.50	-1	738	-0.14%
2022/03/03	3	242.50	0	0.00	243.50	3	772	0.39%
2022/03/01	2	240.50	2	238.50	238.50	0	780	0.00%
2022/02/24	1	242.00	0	0.00	237.50	1	781	0.13%
2022/02/21	0	0.00	1	255.50	254.50	-1	784	-0.13%
2022/02/18	0	258.50	0	0.00	258.50	0	799	0.00%
2022/02/17	1	265.50	1	260.00	256.00	0	818	0.00%
2022/02/16	0	251.50	0	0.00	259.50	0	829	0.00%
2022/02/15	1	249.00	0	0.00	245.00	1	807	0.12%
2022/02/08	0	229.00	0	0.00	229.00	0	820	0.00%
2022/02/07	0	229.00	0	0.00	228.00	0	813	0.00%
2022/01/26	0	231.50	0	0.00	230.00	0	810	0.00%
2022/01/25	0	233.00	0	0.00	230.00	0	814	0.00%
2022/01/21	0	0.00	2	238.00	238.00	-2	814	-0.25%
2022/01/20	2	237.00	0	0.00	236.50	2	809	0.25%
2022/01/19	2	240.00	2	237.50	238.00	0	812	0.00%
2022/01/14	2	234.50	2	234.50	234.00	0	820	0.00%
2022/01/11	1	244.00	3	241.50	240.50	-2	821	-0.24%
2022/01/10	2	246.25	0	0.00	248.00	2	818	0.24%
2022/01/03	2	266.50	2	265.25	265.00	0	832	0.00%
2021/12/30	2	266.00	5	265.40	265.50	-3	824	-0.36%
2021/12/29	1	255.50	0	0.00	258.50	1	807	0.12%
2021/12/28	0	0.00	2	258.00	258.00	-2	811	-0.25%
2021/12/27	4	257.75	0	0.00	257.00	4	821	0.49%
2021/12/22	0	264.50	0	0.00	263.50	0	834	0.00%
2021/12/17	0	0.00	2	254.50	254.50	-2	821	-0.24%
2021/12/16	0	258.00	0	0.00	258.00	0	834	0.00%
2021/12/15	2	250.50	0	0.00	250.00	2	824	0.24%
2021/12/01	2	254.50	2	254.50	254.50	0	923	0.00%
2021/11/29	0	236.50	0	0.00	241.00	0	1,005	0.00%
2021/11/18	0	254.50	1	262.50	255.00	-1	1,020	-0.10%
2021/11/17	1	256.00	0	0.00	255.50	1	1,013	0.10%
2021/11/15	0	247.00	0	0.00	248.50	0	999	0.00%
2021/11/12	0	231.00	0	0.00	232.00	0	977	0.00%
2021/11/11	2	230.00	2	229.50	228.00	0	983	0.00%
2021/11/03	0	0.00	1	226.00	225.00	-1	1,096	-0.09%
2021/10/15	0	0.00	2	216.00	216.00	-2	1,479	-0.14%
2021/10/13	0	0.00	6	204.33	205.00	-6	1,556	-0.39%
2021/10/05	0	0.00	1	216.00	223.00	-1	1,868	-0.05%
2021/10/04	1	217.50	0	0.00	218.50	1	1,916	0.05%
2021/10/01	1	224.00	0	0.00	223.00	1	1,915	0.05%
2021/09/29	4	234.63	0	0.00	227.50	4	1,932	0.21%
2021/09/27	3	241.67	0	0.00	240.00	3	1,925	0.16%
2021/09/24	0	0.00	3	245.33	247.00	-3	1,938	-0.15%
2021/09/23	2	236.00	3	237.00	237.00	-1	1,943	-0.05%
2021/09/22	2	242.75	0	0.00	241.50	2	1,935	0.10%
2021/09/17	1	242.00	2	245.50	248.00	-1	1,938	-0.05%
2021/09/16	3	245.00	1	241.50	241.50	2	1,940	0.10%
2021/09/15	2	247.50	4	253.38	253.50	-2	1,925	-0.10%
2021/09/09	0	0.00	4	242.00	243.50	-4	1,918	-0.21%
2021/09/08	1	236.50	0	0.00	234.00	1	1,934	0.05%
2021/09/07	4	243.50	3	239.50	239.50	1	1,936	0.05%
2021/09/06	1	253.50	2	255.25	254.00	-1	1,914	-0.05%
2021/09/03	3	259.83	1	260.00	260.00	2	1,920	0.10%
2021/09/02	13	285.12	9	284.33	267.50	4	1,972	0.20%
2021/08/31	3	261.17	3	261.50	261.50	0	1,919	0.00%
2021/08/30	0	0.00	1	260.00	262.00	-1	1,925	-0.05%
2021/08/27	1	260.00	0	0.00	258.00	1	1,927	0.05%
2021/08/24	0	0.00	2	266.50	266.00	-2	1,978	-0.10%
2021/08/20	2	255.50	0	0.00	255.00	2	1,974	0.10%
2021/08/19	0	0.00	2	263.50	257.50	-2	1,973	-0.10%
2021/08/18	2	258.50	2	264.50	269.00	0	1,979	0.00%
2021/08/17	1	263.00	1	260.00	260.00	0	2,011	0.00%
2021/08/13	1	268.50	3	274.33	272.50	-2	2,028	-0.10%
2021/08/12	2	269.50	4	270.63	269.00	-2	2,006	-0.10%
2021/08/11	1	249.00	1	248.00	248.00	0	2,005	0.00%
2021/08/10	1	256.00	0	0.00	253.50	1	2,074	0.05%
2021/08/09	1	255.50	1	252.50	252.50	0	2,125	0.00%
2021/08/06	2	266.00	0	0.00	262.50	2	2,188	0.09%
2021/08/05	1	273.00	2	273.00	272.50	-1	2,223	-0.04%
2021/08/04	1	279.00	2	278.50	279.50	-1	2,246	-0.04%
2021/08/03	2	278.00	0	0.00	279.00	2	2,267	0.09%
2021/08/02	0	0.00	4	278.75	279.50	-4	2,266	-0.18%
2021/07/30	1	276.50	2	281.25	272.50	-1	2,264	-0.04%
2021/07/28	3	263.33	0	272.00	266.00	3	2,255	0.13%
2021/07/27	3	275.17	2	270.50	270.50	1	2,253	0.04%
2021/07/26	2	279.50	0	0.00	285.00	2	2,232	0.09%
2021/07/23	5	277.20	5	275.20	275.50	0	2,212	0.00%
2021/07/22	0	0.00	1	289.50	291.00	-1	2,164	-0.05%
2021/07/21	1	279.50	1	281.00	282.00	0	2,102	0.00%
2021/07/20	1	259.50	2	273.00	266.00	-1	2,032	-0.05%
2021/07/19	2	255.25	2	263.50	265.00	0	1,986	0.00%
2021/07/16	1	260.00	1	261.50	258.50	0	1,982	0.00%
2021/07/15	7.1	258.38	1	251.50	260.00	6.1	1,951	0.31%
2021/07/14	0	0.00	4	250.88	260.50	-4	1,875	-0.21%
2021/07/13	2	239.50	6	251.75	237.00	-4	1,808	-0.22%
2021/07/12	2	237.50	0	0.00	241.50	2	1,758	0.11%
2021/07/09	0	239.00	11	239.95	243.00	-11	1,737	-0.63%
2021/07/08	2	233.25	0	0.00	233.50	2	1,719	0.12%
2021/07/07	0	0.00	4	235.38	232.50	-4	1,749	-0.23%
2021/07/06	1	232.00	1	232.50	232.00	0	1,794	0.00%
2021/07/05	4	232.50	3	232.00	233.00	1	1,835	0.05%
2021/06/30	1	224.00	0	0.00	235.00	1	1,917	0.05%
2021/06/29	2	226.00	0	0.00	224.50	2	1,985	0.10%
2021/06/25	1	225.00	0	0.00	225.00	1	2,034	0.05%
2021/06/23	3	230.67	2	231.50	232.00	1	2,042	0.05%
2021/06/21	2	226.00	0	0.00	228.00	2	2,019	0.10%
2021/06/18	1	232.00	3	231.83	230.00	-2	2,012	-0.10%
2021/06/17	0	0.00	3	234.00	233.00	-3	2,008	-0.15%
2021/06/16	3	230.17	0	0.00	229.50	3	1,987	0.15%
2021/06/15	2	234.00	0	0.00	235.50	2	1,991	0.10%
2021/06/11	0	0.00	1	234.50	235.00	-1	1,979	-0.05%
2021/06/10	12	236.21	16	233.34	232.50	-4	1,963	-0.20%
2021/06/09	8	224.31	1	223.00	227.00	7	1,880	0.37%
2021/06/07	1	212.00	3	220.17	219.50	-2	1,837	-0.11%
2021/06/03	2	215.00	0	0.00	217.50	2	1,828	0.11%
2021/06/02	6	215.08	2	215.00	215.00	4	1,823	0.22%
2021/06/01	4	226.75	3	228.00	221.00	1	1,805	0.06%
2021/05/31	1	218.00	0	0.00	221.00	1	1,763	0.06%
2021/05/27	1	214.00	4	217.13	219.00	-3	1,748	-0.17%
2021/05/26	1	218.00	1	216.00	217.00	0	1,748	0.00%
2021/05/25	5	214.40	1	213.50	214.50	4	1,742	0.23%
2021/05/24	1	206.50	0	0.00	206.00	1	1,747	0.06%
2021/05/21	0	0.00	1	205.00	201.50	-1	1,732	-0.06%
2021/05/20	3	203.33	2	198.50	197.50	1	1,712	0.06%
2021/05/19	4	207.00	4	209.00	209.00	0	1,688	0.00%
2021/05/18	3	197.00	3	202.67	207.00	0	1,672	0.00%
2021/05/17	1	200.50	2	196.50	196.00	-1	1,622	-0.06%
2021/05/14	1	200.50	4	205.13	205.00	-3	1,612	-0.19%
2021/05/11	1	183.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	192.00	0	0.00	192.50	1	1,454	0.07%
2021/05/05	3	192.00	0	0.00	190.00	3	1,467	0.20%
2021/04/29	0	0.00	1	211.00	211.00	-1	1,675	-0.06%
2021/04/23	0	0.00	3	210.67	215.00	-3	1,711	-0.18%
2021/04/22	0	0.00	1	209.00	209.00	-1	1,716	-0.06%
2021/04/20	1	223.00	1	222.00	222.00	0	1,719	0.00%
2021/04/19	0	0.00	1	218.00	217.50	-1	1,736	-0.06%
2021/04/16	3	216.50	0	0.00	216.00	3	1,747	0.17%
2021/04/14	2	207.50	4	206.88	212.50	-2	1,778	-0.11%
2021/04/13	7	218.79	6	220.50	216.50	1	1,763	0.06%
2021/04/12	3	223.50	0	0.00	223.00	3	1,736	0.17%
2021/04/09	1	248.50	2	246.50	247.50	-1	1,680	-0.06%
2021/04/07	1	223.50	0	0.00	224.00	1	1,575	0.06%
2021/04/06	2	224.75	0	0.00	220.50	2	1,545	0.13%
2021/04/01	4	216.63	6	219.00	225.50	-2	1,509	-0.13%
2021/03/30	0	0.00	1	202.00	206.00	-1	1,382	-0.07%
2021/03/26	1	196.50	0	0.00	196.50	1	1,351	0.07%
2021/03/16	0	0.00	3	198.50	196.50	-3	1,350	-0.22%
2021/03/15	0	0.00	3	194.33	194.00	-3	1,360	-0.22%
2021/03/09	1	182.00	0	0.00	183.00	1	1,394	0.07%
2021/03/08	0	0.00	2	186.00	184.00	-2	1,393	-0.14%
2021/03/05	1	185.50	0	0.00	187.00	1	1,394	0.07%
2021/03/04	1	187.50	0	0.00	188.00	1	1,409	0.07%
2021/03/03	1	189.00	0	0.00	191.50	1	1,407	0.07%
2021/03/02	0	196.50	0	0.00	191.50	0	1,404	0.00%
2021/02/26	0	0.00	1	196.00	196.00	-1	1,410	-0.07%
2021/02/25	5	203.00	0	0.00	204.00	5	1,406	0.36%
2021/02/19	3	196.67	0	0.00	197.00	3	1,368	0.22%
2021/02/17	0	0.00	2	190.25	190.00	-2	1,361	-0.15%
2021/02/05	0	0.00	2	190.00	188.00	-2	1,341	-0.15%
2021/02/04	1	180.00	0	0.00	180.00	1	1,305	0.08%
2021/01/27	1	182.00	2	178.50	178.50	-1	1,304	-0.08%
2021/01/26	2	188.00	3	182.33	181.50	-1	1,284	-0.08%
2021/01/25	3	185.67	0	0.00	186.50	3	1,259	0.24%
2021/01/22	2	190.00	3	193.17	197.00	-1	1,135	-0.09%
2021/01/14	1	180.50	1	177.50	178.00	0	927	0.00%
2021/01/12	1	178.00	1	172.50	173.00	0	878	0.00%
2021/01/11	2	171.00	2	171.50	173.00	0	837	0.00%
2021/01/08	0	0.00	1.1	172.05	171.50	-1.1	817	-0.13%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/10	0.1	163.72	0	0.00	164.50	0.1	753	0.01%
2020/12/09	0	0.00	3	167.83	166.50	-3	743	-0.40%
2020/12/08	1	167.00	0	0.00	167.00	1	742	0.13%
2020/12/07	1	167.50	0	0.00	167.50	1	763	0.13%
2020/11/30	1	166.00	0	0.00	162.00	1	731	0.14%
2020/11/25	0	0.00	1	164.00	162.50	-1	716	-0.14%
2020/11/23	2	168.75	0	0.00	168.00	2	687	0.29%
2020/11/19	0	0.00	1	161.00	160.00	-1	633	-0.16%
2020/11/13	1	160.00	20	159.00	159.50	-19	692	-2.75%
2020/11/09	0	0.00	5	159.20	158.50	-5	729	-0.69%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/30	0	0.00	2	149.50	149.00	-2	858	-0.23%
2020/10/29	20	149.00	0	0.00	150.50	20	865	2.31%
2020/10/20	0	0.00	2	154.00	153.50	-2	965	-0.21%
2020/10/12	6	157.83	0	0.00	157.00	6	1,039	0.58%
2020/08/24	0	0.00	20	150.00	152.50	-20	1,814	-1.10%
2020/08/20	0	0.00	1	149.50	147.50	-1	1,915	-0.05%
2020/08/10	1	167.00	0	0.00	164.50	1	2,095	0.05%
2020/08/07	1	168.50	0	0.00	167.50	1	2,133	0.05%
2020/08/05	11	160.86	3	159.50	162.50	8	2,133	0.37%
2020/08/03	1	153.00	0	0.00	152.50	1	2,163	0.05%
2020/07/31	11	155.59	0	0.00	156.00	11	2,224	0.49%
2020/07/22	1	158.00	0	0.00	158.50	1	2,360	0.04%
2020/07/15	0.5	160.50	0	0.00	160.00	0.5	2,368	0.02%
2020/07/13	2	171.00	0	0.00	168.50	2	2,359	0.08%
2020/07/10	1	166.50	0	0.00	166.50	1	2,360	0.04%
2020/07/09	1	172.00	3	172.00	172.00	-2	2,377	-0.08%
2020/07/08	10	177.75	20	179.85	180.00	-10	2,341	-0.43%
2020/07/07	1	164.50	5	166.20	167.00	-4	2,297	-0.17%
2020/07/06	2	171.00	1	169.00	171.00	1	2,264	0.04%
2020/07/03	1	166.50	5	161.50	167.00	-4	2,234	-0.18%
2020/07/02	11	160.00	5	160.50	160.50	6	2,239	0.27%
2020/07/01	3	159.83	1.1	160.00	160.00	1.9	2,263	0.08%
2020/06/30	0	0.00	1	155.50	158.00	-1	2,253	-0.04%
2020/06/29	1	153.50	2	154.75	154.00	-1	2,261	-0.04%
2020/06/22	12	158.33	2	158.50	155.50	10	2,251	0.44%
2020/06/19	2	156.25	2	156.00	156.50	0	2,225	0.00%
2020/06/18	0	0.00	1	150.00	150.50	-1	2,198	-0.05%
2020/06/15	1	149.00	0	0.00	146.50	1	2,260	0.04%
2020/06/11	2	150.50	6	150.83	146.00	-4	2,263	-0.18%
2020/06/10	2.8	155.50	0	0.00	155.50	2.8	2,222	0.13%
2020/06/09	0.2	154.00	0	0.00	154.50	0.2	2,240	0.01%
2020/06/08	0.1	154.50	3	155.50	154.00	-2.9	2,252	-0.13%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/06/03	0	0.00	5	153.00	153.00	-5	2,262	-0.22%
2020/06/02	1	152.50	0	0.00	153.00	1	2,258	0.04%
2020/06/01	0	0.00	1	154.00	155.50	-1	2,257	-0.04%
2020/05/29	7	155.21	0	0.00	151.00	7	2,235	0.31%
2020/05/28	8	152.63	9	153.33	155.00	-1	2,161	-0.05%
2020/05/26	0	0.00	2	149.25	146.50	-2	2,086	-0.10%
2020/05/25	1	142.00	1	144.00	147.00	0	2,046	0.00%
2020/05/22	1	144.50	1	145.00	141.00	0	2,025	0.00%
2020/05/21	0	0.00	1	146.00	146.50	-1	1,998	-0.05%
2020/05/20	3	147.67	3	148.00	147.50	0	1,994	0.00%
2020/05/19	0	0.00	1	142.50	144.50	-1	1,954	-0.05%
2020/05/18	8	142.81	8	143.88	139.50	0	1,962	0.00%
2020/05/15	2	138.75	1	139.50	139.00	1	1,877	0.05%
2020/05/13	2	140.00	1	140.00	140.00	1	1,774	0.06%
2020/05/11	6	142.17	3	140.67	140.50	3	1,702	0.18%
2020/05/08	3	140.33	2	140.75	141.50	1	1,686	0.06%
2020/05/05	1	133.00	0	0.00	133.50	1	1,609	0.06%
2020/04/30	3	131.50	4	132.00	131.50	-1	1,556	-0.06%
2020/04/22	1	119.50	4	121.25	122.00	-3	1,565	-0.19%
2020/04/20	1	125.50	1	125.50	126.00	0	1,587	0.00%
2020/04/16	0	0.00	2	124.00	123.00	-2	1,603	-0.12%
2020/04/15	2	123.00	1	122.50	123.00	1	1,596	0.06%
2020/04/14	2	120.75	2	121.00	122.00	0	1,579	0.00%
2020/04/13	0	0.00	1	116.50	116.50	-1	1,558	-0.06%
2020/04/09	0	0.00	2	115.25	115.00	-2	1,547	-0.13%
2020/04/07	3	114.00	1	108.00	113.00	2	1,528	0.13%
2020/04/06	5	107.70	5	108.80	107.50	0	1,488	0.00%
2020/04/01	0	0.00	1	102.00	102.00	-1	1,530	-0.07%
2020/03/31	1	103.50	0	0.00	101.50	1	1,533	0.07%
2020/03/13	1	98.60	0	0.00	101.00	1	1,588	0.06%
2020/03/10	2	115.25	3	115.17	116.00	-1	1,531	-0.07%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/03	1	112.00	0	0.00	113.00	1	1,506	0.07%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/17	1	118.00	0	0.00	117.50	1	1,497	0.07%
2020/02/03	1	104.50	1	108.50	110.50	0	1,657	0.00%
2020/01/31	2	114.75	0	0.00	114.50	2	1,665	0.12%
2020/01/17	1	131.00	0	0.00	129.50	1	1,953	0.05%
2020/01/16	7	131.71	8	131.81	132.00	-1	2,073	-0.05%
2020/01/15	0	0.00	1	132.50	131.50	-1	2,032	-0.05%
2020/01/14	1	129.00	1	129.00	128.00	0	1,999	0.00%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	1	124.00	125.50	-1	1,981	-0.05%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2020/01/03	2	127.50	1	127.00	127.50	1	2,032	0.05%
2019/12/31	0	0.00	2	126.50	126.50	-2	2,083	-0.10%
2019/12/27	4	129.00	5	131.10	126.00	-1	2,242	-0.04%
2019/12/26	1	126.00	4	127.50	127.50	-3	2,182	-0.14%
2019/12/25	1	127.50	1	127.50	126.50	0	2,182	0.00%
2019/12/24	1	124.00	0	0.00	124.00	1	2,182	0.05%
2019/12/23	3	124.67	0	0.00	124.00	3	2,193	0.14%
2019/12/20	0	0.00	1	127.00	127.00	-1	2,198	-0.05%
2019/12/19	3	125.33	0	0.00	125.00	3	2,205	0.14%
2019/12/17	3	127.67	0	0.00	126.50	3	2,309	0.13%
2019/12/12	1	125.50	0	0.00	125.00	1	2,285	0.04%
2019/12/10	1	125.00	1	127.50	126.00	0	2,236	0.00%
2019/11/29	1	117.00	1	117.50	117.50	0	2,328	0.00%
2019/11/26	0	0.00	1	118.50	119.00	-1	2,365	-0.04%
2019/11/19	1	122.50	3	119.83	120.00	-2	2,627	-0.08%
2019/11/18	0	0.00	0	121.00	121.00	0	2,669	0.00%
2019/11/15	1	121.00	0	0.00	123.00	1	2,749	0.04%
2019/11/14	3	122.00	1	124.00	121.50	2	2,835	0.07%
2019/11/11	0	0.00	2	117.50	116.00	-2	3,089	-0.06%
2019/11/08	1	125.50	0	0.00	126.00	1	3,062	0.03%
2019/11/01	0	0.00	1	130.00	130.00	-1	3,010	-0.03%
2019/10/31	1	128.00	1	130.00	127.00	0	3,006	0.00%
2019/10/30	1	128.50	1	128.50	129.00	0	3,005	0.00%
2019/10/29	2	136.50	7	134.36	129.50	-5	2,980	-0.17%
2019/10/28	6	137.33	6	137.58	138.50	0	2,922	0.00%
2019/10/25	5	138.60	1	139.50	137.00	4	2,863	0.14%
2019/10/24	1	130.00	1	131.00	132.50	0	2,638	0.00%
2019/10/23	0	0.00	1	122.50	120.50	-1	2,519	-0.04%
2019/10/21	1	120.50	0	0.00	120.50	1	2,584	0.04%
2019/10/18	0	0.00	1	119.50	120.50	-1	2,601	-0.04%
2019/10/17	1	118.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	4	120.00	4	118.75	118.50	0	2,597	0.00%
2019/10/15	1	124.00	0	0.00	124.00	1	2,544	0.04%
2019/10/14	1	122.00	2	122.50	122.00	-1	2,542	-0.04%
2019/10/09	0	0.00	1	123.50	121.00	-1	2,537	-0.04%
2019/10/07	8	125.00	7	125.79	127.00	1	2,570	0.04%
2019/10/04	3	123.83	4	122.50	123.50	-1	2,551	-0.04%
2019/10/03	4	119.88	2	122.00	126.00	2	2,463	0.08%
2019/10/01	0	0.00	1	116.50	118.50	-1	2,375	-0.04%
2019/09/27	1	114.50	0	0.00	115.00	1	2,364	0.04%
2019/09/26	1	115.50	3	116.00	115.50	-2	2,350	-0.09%
2019/09/25	0	0.00	1	117.50	117.00	-1	2,348	-0.04%
2019/09/23	1	123.00	0	0.00	119.00	1	2,332	0.04%
2019/09/20	0	0.00	1	118.50	121.00	-1	2,288	-0.04%
2019/09/19	3	116.50	0	0.00	116.50	3	2,229	0.13%
2019/09/18	1	115.50	0	0.00	116.00	1	2,242	0.04%
2019/09/16	1	115.50	3	116.17	115.50	-2	2,318	-0.09%
2019/09/11	4	121.50	0	0.00	121.50	4	2,253	0.18%
2019/09/09	1	120.50	1	116.00	115.50	0	2,172	0.00%
2019/09/05	0	0.00	0	120.00	120.50	0	2,091	0.00%
2019/08/29	0	0.00	1	118.00	119.00	-1	2,005	-0.05%
2019/08/23	0	0.00	3	121.00	120.00	-3	1,901	-0.16%
2019/08/22	4	126.00	0	0.00	125.00	4	1,857	0.22%
2019/08/21	0	0.00	1	124.50	126.00	-1	1,748	-0.06%
2019/08/20	1	121.50	3	119.50	121.50	-2	1,710	-0.12%
2019/08/19	0	0.00	4	121.75	119.50	-4	1,627	-0.25%
2019/08/16	6	118.17	5.5	117.91	120.00	0.5	1,523	0.03%
2019/08/15	6	105.08	0.2	110.50	110.50	5.8	1,387	0.42%
2019/08/14	4	103.75	6	102.42	107.00	-2	1,291	-0.15%
2019/08/13	1	99.20	0	0.00	98.00	1	1,227	0.08%
2019/08/12	0.2	101.50	0	0.00	101.00	0.2	1,223	0.02%
2019/08/07	0	0.00	1	90.30	89.80	-1	1,259	-0.08%
2019/08/06	1	85.90	0	0.00	87.50	1	1,348	0.07%
2019/08/01	1	94.60	0	0.00	95.00	1	1,384	0.07%
2019/07/30	2	101.00	6	98.70	98.50	-4	1,373	-0.29%
2019/07/29	1	100.00	0	0.00	100.00	1	1,397	0.07%
2019/07/26	3	101.00	1	101.50	101.00	2	1,449	0.14%
2019/07/23	3	100.27	0	0.00	98.80	3	1,401	0.21%
2019/07/22	2	105.50	1	105.00	107.00	1	1,328	0.08%
2019/07/18	3	102.00	0	0.00	101.50	3	1,306	0.23%
2019/07/17	0	0.00	1	104.00	104.00	-1	1,299	-0.08%
2019/07/15	1	103.00	0	0.00	103.00	1	1,280	0.08%
2019/07/12	5	104.00	6	103.67	104.50	-1	1,271	-0.08%
2019/07/11	3	101.43	5	100.60	101.00	-2	1,238	-0.16%
2019/07/09	0	0.00	1	95.20	95.20	-1	1,191	-0.08%
2019/06/10	1	86.90	0	0.00	88.50	1	1,075	0.09%
2019/06/06	0	0.00	1	85.80	85.70	-1	1,065	-0.09%
2019/06/04	2	87.60	0	0.00	87.60	2	1,051	0.19%
2019/05/27	2	87.50	2	89.00	89.00	0	1,025	0.00%
2019/05/22	1	92.80	3	93.20	90.90	-2	1,008	-0.20%
2019/05/21	0	0.00	4	90.00	92.00	-4	993	-0.40%
2019/05/20	2	90.75	0	0.00	91.00	2	981	0.20%
2019/05/17	2	89.30	0	0.00	88.60	2	959	0.21%
2019/05/15	2	93.50	0	0.00	93.60	2	895	0.22%
2019/05/14	10	91.45	11	93.12	94.00	-1	814	-0.12%
2019/05/13	4	88.80	6	89.70	90.00	-2	709	-0.28%
2019/05/09	1	84.00	4	86.80	84.00	-3	643	-0.47%
2019/05/03	0	0.00	2	86.00	90.50	-2	556	-0.36%
2019/04/25	0	0.00	1	81.50	82.30	-1	473	-0.21%
2019/04/15	1	81.80	2	81.90	82.30	-1	393	-0.25%
2019/04/12	1	79.70	0	0.00	79.10	1	364	0.27%
2019/04/11	4	76.60	0	0.00	78.00	4	330	1.21%
2019/04/10	0	0.00	0.5	77.40	77.40	-0.5	320	-0.15%
2019/03/25	0	0.00	4	73.70	73.90	-4	271	-1.47%
2019/03/22	0	0.00	1	73.80	74.00	-1	267	-0.37%
2019/03/19	0	0.00	0.1	73.80	74.00	-0.1	240	-0.04%
2019/03/18	4	72.20	0	0.00	73.20	4	235	1.70%
2019/03/07	0	0.00	3	72.60	71.90	-3	223	-1.34%
2019/03/06	0	0.00	1	74.00	73.80	-1	218	-0.46%
2019/02/26	0.5	69.60	0	0.00	70.00	0.5	178	0.28%
2019/02/14	0	0.00	5	67.30	67.40	-5	143	-3.49%
2019/02/11	0	65.20	0	0.00	64.60	0	136	0.00%
2019/01/22	5	63.70	0	0.00	63.80	5	139	3.59%
2018/12/28	0	65.20	0	0.00	64.60	0	182	0.00%
2018/12/20	0	0.00	2	64.90	65.10	-2	195	-1.02%
2018/12/13	2	66.90	0	0.00	66.40	2	242	0.83%
2018/11/16	0.1	62.70	0	0.00	62.70	0.1	281	0.04%
2018/11/06	1	60.20	0	0.00	60.30	1	279	0.36%
2018/10/31	0	0.00	3	59.50	59.70	-3	277	-1.08%
2018/10/30	1	57.70	0	0.00	58.20	1	277	0.36%
2018/10/29	2	58.50	0	0.00	57.90	2	277	0.72%
2018/10/25	1	61.50	0	0.00	61.00	1	269	0.37%
2018/10/12	0	0.00	2	66.00	66.00	-2	252	-0.79%
2018/10/11	0	0.00	2	62.70	62.70	-2	247	-0.81%
2018/10/01	0	0.00	2	67.85	68.10	-2	228	-0.88%
2018/09/28	1	67.60	0	0.00	67.60	1	228	0.44%
2018/09/21	0	0.00	1	68.90	68.90	-1	219	-0.46%
2018/09/19	0	0.00	1	70.50	68.20	-1	207	-0.48%
2018/09/17	1	68.80	6	68.08	68.70	-5	172	-2.90%
2018/08/27	0	0.00	1	62.90	63.10	-1	116	-0.86%
2018/07/04	0	0.00	1	62.00	62.00	-1	134	-0.74%
2018/06/13	5	67.90	0	0.00	68.00	5	143	3.49%
2018/05/23	0	0.00	5	68.50	67.80	-5	153	-3.26%
2018/05/22	5	66.78	0	0.00	66.00	5	143	3.49%
2018/04/25	0	0.00	2	65.40	65.70	-2	172	-1.16%
2018/04/17	0	0.00	1	67.90	67.50	-1	183	-0.55%
2018/03/23	2	68.80	0	0.00	68.70	2	189	1.06%
2018/03/07	1	67.40	0	0.00	67.00	1	176	0.57%
2018/03/06	4	66.90	5	67.02	67.80	-1	180	-0.55%
2018/02/09	1	63.30	1	64.00	64.30	0	211	0.00%
2018/02/06	1	64.40	0	0.00	64.40	1	229	0.44%
2018/01/30	1	68.90	0	0.00	68.70	1	308	0.32%
2018/01/29	0	0.00	1	69.00	69.10	-1	322	-0.31%
2018/01/22	1	69.60	0	0.00	69.70	1	468	0.21%
2018/01/12	1	68.50	0	0.00	68.70	1	478	0.21%