華研 (8446)-富邦-三重券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
497張
產業
上櫃文化創意指數▼1.76%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	101.00	0	0.00	101.50	0.1	226	0.04%
2024/04/24	0.1	107.50	0	0.00	108.00	0.1	221	0.03%
2024/04/19	3	105.00	0	0.00	105.50	3	211	1.42%
2024/04/16	0	0.00	1	105.00	103.50	-1	240	-0.42%
2024/04/10	4	108.00	1	107.50	107.50	3	303	0.99%
2024/03/26	0	0.00	2	106.00	106.50	-2	317	-0.63%
2024/03/13	0	0.00	2	106.50	107.00	-2	335	-0.60%
2024/03/12	7	106.43	1	107.00	106.50	6	334	1.80%
2024/03/08	1	111.00	1	111.00	110.50	0	319	0.00%
2024/03/07	1	112.60	0	0.00	113.00	1	316	0.32%
2024/01/10	1	114.50	1	113.00	112.50	0	305	0.00%
2024/01/09	0	0.00	2	110.50	109.50	-2	282	-0.71%
2024/01/08	0	0.00	1	115.50	114.00	-1	272	-0.37%
2024/01/05	1	114.00	0	0.00	114.00	1	247	0.40%
2024/01/02	0	0.00	1	109.00	109.50	-1	209	-0.48%
2023/12/27	0	0.00	1	107.00	107.00	-1	206	-0.49%
2023/12/08	2	110.00	0	0.00	109.50	2	204	0.98%
2023/12/07	0.1	107.00	0	0.00	106.50	0.1	192	0.03%
2023/12/05	1	105.50	0	0.00	105.50	1	193	0.52%
2023/11/30	1	109.50	2	108.75	108.00	-1	192	-0.52%
2023/11/29	0	0.00	6	106.50	106.50	-6	183	-3.27%
2023/11/14	2	103.50	0	0.00	102.00	2	207	0.96%
2023/11/10	1	101.50	0	0.00	101.50	1	222	0.45%
2023/10/18	2	99.80	0	0.00	98.60	2	350	0.57%
2023/10/11	0	0.00	2	101.25	100.00	-2	388	-0.52%
2023/10/06	1	104.50	0	0.00	104.50	1	391	0.26%
2023/10/05	1	106.00	0	0.00	106.00	1	396	0.25%
2023/10/02	0	0.00	1	103.00	102.00	-1	429	-0.23%
2023/09/28	1	101.50	0	0.00	101.50	1	435	0.23%
2023/09/22	0	0.00	1	102.00	101.50	-1	506	-0.20%
2023/09/14	1	104.00	0	0.00	104.00	1	666	0.15%
2023/09/12	1	101.00	1	99.80	99.80	0	830	0.00%
2023/09/07	0	0.00	2	101.50	101.00	-2	1,114	-0.18%
2023/09/04	2	100.25	0	0.00	99.80	2	1,388	0.14%
2023/08/30	0	0.00	1	98.79	98.90	-1	1,528	-0.07%
2023/08/29	1	99.10	0	0.00	99.40	1	1,533	0.07%
2023/08/24	0	0.00	0.1	102.50	101.50	-0.1	1,544	-0.01%
2023/08/16	0	0.00	6	101.00	101.00	-6	1,646	-0.36%
2023/08/11	0	0.00	1	111.00	108.00	-1	1,771	-0.06%
2023/08/04	1	102.00	0	0.00	103.00	1	1,832	0.05%
2023/08/02	1	101.00	0	0.00	100.00	1	1,830	0.05%
2023/07/27	0	0.00	10	101.50	103.00	-10	1,821	-0.55%
2023/07/26	0	0.00	20	102.00	100.00	-20	1,818	-1.10%
2023/07/19	2	106.50	0	0.00	106.00	2	1,787	0.11%
2023/07/11	0	0.00	1	110.00	110.50	-1	1,745	-0.06%
2023/07/07	1	108.50	2	107.50	111.50	-1	1,722	-0.06%
2023/07/04	1	111.00	0	0.00	110.50	1	1,695	0.06%
2023/07/03	1	114.50	0	0.00	115.00	1	1,681	0.06%
2023/06/30	0	0.00	0.1	112.33	112.50	-0.1	1,661	0.00%
2023/06/28	3	114.17	0	0.00	114.00	3	1,596	0.19%
2023/06/21	0	0.00	0.1	118.00	117.50	-0.1	1,517	0.00%
2023/06/20	1.1	122.91	1	122.02	122.00	0.1	1,489	0.01%
2023/06/19	1	127.00	2	124.25	123.00	-1	1,462	-0.07%
2023/06/16	5	130.70	10	129.00	124.00	-5	1,414	-0.35%
2023/06/14	3	149.00	2	150.75	152.00	1	1,212	0.08%
2023/06/13	7	146.57	5	149.80	148.00	2	1,134	0.18%
2023/06/12	3	137.33	0	0.00	138.50	3	1,000	0.30%
2023/06/09	9	133.61	11.1	135.44	137.50	-2.1	928	-0.23%
2023/06/08	3	119.83	1	129.00	129.00	2	760	0.26%
2023/06/07	4.1	117.14	2	117.75	117.50	2.1	718	0.29%
2023/06/06	6	113.25	18	116.17	115.50	-12	653	-1.84%
2023/06/05	3	111.83	1	110.00	110.00	2	591	0.34%
2023/06/01	1.1	107.59	0	0.00	110.00	1.1	567	0.19%
2023/05/31	1	108.50	1	105.50	105.50	0	550	0.00%
2023/05/29	0	0.00	2	108.25	108.00	-2	530	-0.38%
2023/05/26	3	110.17	1	109.50	109.00	2	518	0.39%
2023/05/24	1	111.50	1	113.00	112.00	0	474	0.00%
2023/05/23	1	109.00	1.1	110.15	111.00	-0.1	441	-0.03%
2023/05/22	1	115.00	1	111.00	111.00	0	427	0.00%
2023/05/19	0	0.00	1	112.00	112.50	-1	404	-0.25%
2023/05/18	3	114.50	4	112.75	113.00	-1	381	-0.26%
2023/05/17	14	115.04	1	113.50	115.50	13	334	3.88%
2023/05/16	0	0.00	1	110.50	110.50	-1	235	-0.42%
2023/05/15	3.1	106.65	3	102.50	100.50	0.1	199	0.06%
2023/05/12	1	102.50	1.5	103.53	103.50	-0.5	173	-0.26%
2023/05/11	0	0.00	2	97.15	99.00	-2	143	-1.40%
2023/05/08	0	0.00	1	92.80	92.60	-1	117	-0.85%
2023/05/05	1	92.50	0	0.00	92.50	1	114	0.87%
2023/05/04	1	92.60	0	0.00	92.20	1	112	0.89%
2023/05/03	1	90.80	0	0.00	91.30	1	110	0.90%
2023/04/20	0.3	88.70	0	0.00	88.90	0.3	96	0.26%
2023/04/10	0	0.00	0	93.44	93.40	0	74	-0.05%
2023/03/23	1	87.60	0	0.00	88.40	1	65	1.52%
2023/03/22	0	0.00	1	88.60	88.60	-1	66	-1.50%
2023/03/20	0	0.00	1	88.80	88.30	-1	65	-1.52%
2023/03/16	1	86.00	0	0.00	85.60	1	66	1.51%
2023/03/07	1	88.80	0	0.00	88.50	1	75	1.32%
2023/03/01	0	0.00	0.3	87.20	86.70	-0.3	74	-0.40%
2023/02/24	2	86.50	0	0.00	86.90	2	75	2.65%
2023/02/13	1	84.50	0	0.00	84.00	1	75	1.32%
2023/02/03	0	0.00	0.1	83.30	83.10	-0.1	65	-0.08%
2023/01/30	0	0.00	0	82.60	83.00	0	65	-0.03%
2022/12/14	0	0.00	1	82.60	85.00	-1	58	-1.71%
2022/12/12	0	0.00	1	82.80	82.10	-1	57	-1.75%
2022/12/08	1	81.50	0	0.00	81.50	1	57	1.75%
2022/12/05	0	0.00	1	84.80	83.80	-1	53	-1.89%
2022/12/02	0	85.00	1	85.00	84.30	-1	53	-1.84%
2022/12/01	1	84.60	1	85.40	85.40	0	51	0.00%
2022/11/30	2	83.75	0	0.00	85.40	2	47	4.19%
2022/11/21	1	78.90	0	0.00	78.30	1	35	2.79%
2022/08/05	0.1	70.50	0	0.00	70.70	0.1	25	0.20%
2022/07/21	0.2	72.10	0	0.00	71.60	0.2	32	0.61%
2022/07/20	1	72.30	0	0.00	72.00	1	32	3.05%
2022/07/05	0	0.00	2	71.30	72.00	-2	41	-4.79%
2022/06/22	1	73.00	0	0.00	72.70	1	42	2.33%
2022/06/16	0	0.00	5	73.54	73.40	-5	41	-12.10%
2022/06/02	0.1	75.50	0	0.00	75.60	0.1	47	0.13%
2022/05/16	0	0.00	2	72.60	72.60	-2	57	-3.49%
2022/05/11	0.1	75.50	0	0.00	73.60	0.1	56	0.09%
2022/04/07	1	85.90	0	0.00	86.00	1	143	0.69%
2022/04/01	0.1	86.80	0	0.00	86.20	0.1	144	0.04%
2022/03/29	1	86.70	0	0.00	86.50	1	144	0.69%
2022/03/22	1	86.60	0	0.00	86.80	1	145	0.69%
2022/03/17	0	85.70	0	0.00	86.60	0	146	0.00%
2022/03/08	1	85.90	0	0.00	86.40	1	143	0.70%
2022/03/07	0	0.00	0	87.17	87.00	0	142	-0.01%
2022/03/04	1	88.30	0	0.00	88.40	1	140	0.71%
2022/02/23	1	89.60	0	0.00	90.00	1	154	0.65%
2022/01/24	0.2	86.13	0	0.00	86.00	0.2	156	0.10%
2022/01/14	0	89.30	0	0.00	88.30	0	149	0.02%
2022/01/11	0	0.00	3	91.57	88.70	-3	144	-2.08%
2022/01/10	3	93.97	1	93.40	91.50	2	132	1.53%
2022/01/07	15	94.73	14	95.27	98.10	1	110	0.92%
2022/01/05	0	88.40	0	0.00	89.20	0	61	0.05%
2022/01/04	0.4	89.50	0	0.00	89.30	0.4	61	0.65%
2021/12/30	0	0.00	1	89.70	90.10	-1	60	-1.64%
2021/12/20	1	88.90	0	0.00	88.90	1	66	1.51%
2021/11/17	0.1	88.60	0	0.00	88.30	0.1	47	0.13%
2021/10/27	0	88.20	0	0.00	88.20	0	61	0.07%
2021/10/01	0.1	88.34	0	0.00	88.60	0.1	84	0.06%
2021/09/23	1	84.10	0	0.00	84.10	1	83	1.20%
2021/09/07	0.1	85.30	0	0.00	85.00	0.1	88	0.06%
2021/09/06	1	86.20	0	0.00	85.50	1	89	1.12%
2021/09/02	0	87.50	0	0.00	86.90	0	91	0.03%
2021/08/27	1	87.50	0	0.00	87.60	1	95	1.05%
2021/08/26	0	0.00	1	86.30	86.50	-1	95	-1.04%
2021/08/23	1	84.01	1	83.20	83.50	0	95	0.03%
2021/08/20	1	84.60	0	0.00	84.20	1	94	1.06%
2021/08/16	1	87.90	0	0.00	87.20	1	91	1.09%
2021/08/05	0.1	90.70	0	0.00	90.80	0.1	110	0.05%
2021/08/02	0	0.00	0	90.60	90.40	0	147	-0.01%
2021/07/29	0	0.00	1	91.00	91.10	-1	156	-0.64%
2021/07/26	0	0.00	4	90.80	91.70	-4	168	-2.38%
2021/07/22	1	90.00	0	0.00	90.20	1	171	0.59%
2021/07/21	0	90.70	0	0.00	90.00	0	173	0.00%
2021/07/15	3	90.00	0	0.00	90.10	3	188	1.59%
2021/07/13	0	91.40	0	0.00	90.40	0	193	0.00%
2021/07/12	0	91.80	0	0.00	91.00	0	195	0.00%
2021/07/08	0	93.40	0	0.00	92.70	0	210	0.00%
2021/07/05	0.1	95.00	0	0.00	94.00	0.1	237	0.04%
2021/06/21	1	92.60	0	0.00	92.30	1	315	0.32%
2021/06/18	0.1	94.30	0	0.00	93.60	0.1	316	0.02%
2021/06/16	1	92.40	0	0.00	93.10	1	320	0.31%
2021/06/11	0	95.00	0	0.00	92.50	0	327	0.00%
2021/05/28	1	93.70	0	0.00	94.60	1	398	0.25%
2021/05/26	2	94.10	1	94.40	93.80	1	410	0.24%
2021/05/25	3	95.13	0	0.00	94.50	3	411	0.73%
2021/05/20	1	92.00	0	0.00	91.70	1	429	0.23%
2021/05/17	1	88.50	0	0.00	87.40	1	424	0.24%
2021/05/14	2	92.20	0	0.00	91.80	2	416	0.48%
2021/05/11	0	0.00	1	98.70	98.00	-1	396	-0.25%
2021/05/10	5	97.80	0	0.00	96.40	5	386	1.29%
2021/05/07	2	100.75	0	0.00	100.50	2	371	0.54%
2021/05/06	1	99.90	0	0.00	101.50	1	367	0.27%
2021/05/05	1	100.00	0	0.00	99.90	1	363	0.28%
2021/05/04	3	100.50	0	0.00	100.50	3	359	0.83%
2021/05/03	2	102.00	0	0.00	101.50	2	351	0.57%
2021/04/26	1	103.00	2	103.00	103.50	-1	342	-0.29%
2021/04/22	4	104.25	0	0.00	104.00	4	336	1.19%
2021/04/08	0.1	108.00	0	0.00	106.00	0.1	272	0.02%
2021/04/01	0	0.00	1	116.00	114.50	-1	213	-0.47%
2021/03/26	3	119.33	0	0.00	119.50	3	198	1.51%
2021/03/24	0	0.00	1	118.50	118.50	-1	196	-0.51%
2021/03/23	0	0.00	1	119.50	119.00	-1	193	-0.52%
2021/03/22	0	0.00	1	119.50	119.00	-1	191	-0.52%
2021/03/18	0	0.00	1	120.49	120.50	-1	187	-0.55%
2021/03/10	0	0.00	1	116.00	117.50	-1	155	-0.64%
2021/02/19	1	100.50	0	0.00	100.50	1	76	1.31%
2021/02/18	1	101.00	0	0.00	101.00	1	75	1.32%
2021/02/17	2	100.50	0	0.00	101.00	2	76	2.61%
2021/01/20	2	99.80	0	0.00	99.70	2	83	2.39%
2021/01/11	1	102.00	0	0.00	102.50	1	79	1.26%
2020/12/18	2	104.50	0	0.00	104.00	2	71	2.78%
2020/12/15	1	103.50	0	0.00	103.00	1	71	1.39%
2020/12/08	4	106.00	0	0.00	106.00	4	73	5.44%
2020/11/27	2	106.50	0	0.00	106.50	2	73	2.73%
2020/11/11	2	105.00	0	0.00	104.00	2	73	2.72%
2020/11/10	1	104.00	0	0.00	106.00	1	72	1.39%
2020/10/12	1	99.60	0	0.00	99.70	1	89	1.12%
2020/08/20	3	103.00	0	0.00	103.00	3	115	2.59%
2020/08/14	1	105.00	0	0.00	105.50	1	117	0.85%
2020/08/13	0	0.00	1	106.00	105.50	-1	117	-0.85%
2020/08/10	0	0.00	1	104.00	103.50	-1	116	-0.86%
2020/07/29	1	100.50	0	0.00	101.50	1	116	0.86%
2020/06/08	0	114.50	0	0.00	113.50	0	140	0.02%
2020/06/03	0	0.00	1	115.50	114.50	-1	140	-0.71%
2020/05/29	0	0.00	1	114.50	114.00	-1	139	-0.72%
2020/05/26	2	114.50	0	0.00	114.00	2	142	1.41%
2020/04/28	2	109.50	0	0.00	109.50	2	147	1.35%
2020/04/27	0	0.00	2	109.50	110.00	-2	152	-1.31%
2020/04/15	2	114.00	0	0.00	114.50	2	144	1.39%
2020/03/31	0	0.00	1	103.50	101.00	-1	132	-0.76%
2020/03/12	1	101.00	0	0.00	100.00	1	110	0.90%
2020/03/10	1	108.00	0	0.00	107.50	1	108	0.93%
2020/03/09	1	111.00	0	0.00	110.00	1	105	0.95%
2020/03/06	1	113.00	0	0.00	113.00	1	104	0.96%
2020/02/27	0	0.00	1	111.50	112.00	-1	106	-0.94%
2020/02/26	2	115.50	0	0.00	115.00	2	105	1.90%
2020/01/10	0	0.00	2	120.50	121.50	-2	172	-1.16%
2019/11/05	1	137.00	0	0.00	135.50	1	222	0.45%
2019/08/29	1	127.00	0	0.00	127.00	1	281	0.36%
2019/08/21	0	0.00	1	130.00	129.00	-1	310	-0.32%
2019/08/16	1	124.00	0	0.00	124.00	1	297	0.34%
2019/08/12	0	0.00	1	128.50	125.00	-1	296	-0.34%
2019/08/02	1	122.00	0	0.00	122.00	1	303	0.33%
2019/07/30	1	134.00	3	130.67	132.50	-2	301	-0.66%
2019/07/25	1	134.00	0	0.00	132.00	1	297	0.34%
2019/07/22	1	140.00	0	0.00	137.50	1	283	0.35%
2019/07/17	0	0.00	1	134.50	134.00	-1	266	-0.38%
2019/06/28	0	0.00	1	129.00	127.50	-1	219	-0.46%
2019/06/25	1	127.00	0	0.00	127.00	1	213	0.47%
2019/06/21	0	0.00	2	131.00	130.00	-2	210	-0.95%
2019/06/20	0	0.00	6	129.50	128.50	-6	208	-2.88%
2019/06/19	5	127.00	1	127.00	126.50	4	202	1.98%
2019/06/18	2	126.75	1	130.00	126.00	1	200	0.50%
2019/06/17	2	128.00	1	129.00	128.50	1	195	0.51%
2019/06/14	2	123.75	3	123.83	124.50	-1	187	-0.53%
2019/06/13	1	122.00	0	0.00	122.00	1	184	0.54%
2019/06/05	1	118.50	1	118.50	118.00	0	187	0.00%
2019/06/03	1	122.00	0	0.00	121.00	1	185	0.54%
2019/05/31	1	121.50	2	124.00	122.00	-1	183	-0.55%
2019/05/29	1	119.50	1	121.00	121.00	0	183	0.00%
2019/05/13	0	0.00	1	116.50	112.00	-1	138	-0.72%
2019/05/10	0	0.00	1	109.50	109.50	-1	134	-0.74%
2019/04/30	0	0.00	1	107.00	106.00	-1	151	-0.66%
2019/03/25	1	106.00	1	107.50	105.00	0	135	0.00%
2019/03/20	0	0.00	1	108.00	108.00	-1	142	-0.70%
2019/02/27	1	110.00	0	0.00	110.00	1	132	0.76%
2019/02/18	0	0.00	0.2	107.00	107.00	-0.2	130	-0.13%
2019/02/13	0	0.00	1	103.50	105.00	-1	126	-0.79%
2019/02/12	0	0.00	0.2	106.00	106.00	-0.2	123	-0.19%
2019/02/11	0	0.00	1	112.50	106.00	-1	121	-0.82%
2019/01/29	1	103.00	0	0.00	104.50	1	109	0.92%
2019/01/23	1	94.50	0	0.00	94.80	1	96	1.03%
2019/01/16	1	88.50	0	0.00	89.20	1	102	0.98%
2018/12/04	1	84.20	0	0.00	83.00	1	304	0.33%
2018/12/03	0.1	83.60	0	0.00	84.20	0.1	308	0.02%
2018/11/15	0.1	81.50	0	0.00	81.90	0.1	304	0.02%
2018/10/31	0.1	79.00	0	0.00	79.00	0.1	332	0.03%
2018/10/11	0	0.00	1	79.00	81.90	-1	388	-0.26%
2018/10/02	0	0.00	1	86.00	85.50	-1	488	-0.20%
2018/10/01	1	82.80	0	0.00	85.60	1	488	0.20%
2018/09/28	1	84.70	1	84.80	82.00	0	473	0.00%
2018/09/27	2	82.25	4	80.80	81.60	-2	451	-0.44%
2018/09/26	0.1	89.00	0	0.00	89.00	0.1	401	0.01%
2018/09/25	5	99.00	6	98.90	98.80	-1	403	-0.25%
2018/09/21	1	103.00	0	0.00	100.50	1	397	0.25%
2018/09/19	0	0.00	1	107.00	106.00	-1	386	-0.26%
2018/09/18	1	104.00	0	0.00	106.00	1	388	0.26%
2018/09/11	1	117.50	0	0.00	118.00	1	383	0.26%
2018/09/10	1	117.00	1	121.50	121.50	0	380	0.00%
2018/08/13	1	125.00	0	0.00	125.50	1	380	0.26%
2018/08/03	0	0.00	2	124.50	125.00	-2	373	-0.54%
2018/08/02	0	0.00	1	121.00	120.50	-1	368	-0.27%
2018/07/30	0	0.00	0	120.00	120.00	0	368	0.00%
2018/07/27	2	120.50	0	0.00	120.00	2	367	0.54%
2018/07/25	1	121.50	0	0.00	124.00	1	363	0.28%
2018/07/24	0	0.00	1	124.00	124.00	-1	361	-0.28%
2018/07/23	1	122.50	0	0.00	122.00	1	358	0.28%
2018/07/20	5	127.80	0	0.00	126.50	5	360	1.39%
2018/07/19	0	0.00	5	131.00	130.00	-5	350	-1.43%
2018/07/18	0	0.00	2	125.00	124.50	-2	336	-0.59%
2018/07/16	2	119.25	1	121.00	121.50	1	331	0.30%
2018/07/13	4	115.38	1	116.50	113.50	3	310	0.97%
2018/07/12	9	118.94	3	114.50	114.00	6	281	2.13%
2018/07/11	2	128.25	1	130.00	126.50	1	251	0.40%
2018/07/10	1	142.50	0	0.00	140.50	1	228	0.44%
2018/07/06	0	0.00	1	158.00	158.00	-1	220	-0.45%
2018/07/05	1	157.00	1	157.50	154.00	0	232	0.00%
2018/07/04	1	155.00	2	153.50	157.00	-1	228	-0.44%
2018/06/27	2	148.25	1	145.50	146.00	1	218	0.46%
2018/06/25	1	134.00	0	0.00	134.00	1	208	0.48%
2018/06/20	1	130.50	1	135.00	135.50	0	225	0.00%
2018/06/11	0	0.00	1	143.00	142.00	-1	272	-0.37%
2018/06/07	1	139.00	0	0.00	138.50	1	280	0.36%
2018/05/11	1	146.50	0	0.00	146.00	1	325	0.31%
2018/04/20	1	175.00	1	174.50	169.50	0	295	0.00%
2018/04/11	0	0.00	0.6	163.00	163.00	-0.6	268	-0.23%
2018/04/10	0	0.00	1	149.00	148.50	-1	251	-0.40%
2018/03/22	0	0.00	3	151.00	150.00	-3	215	-1.39%
2018/03/21	0	0.00	0.1	147.00	148.50	-0.1	194	-0.05%
2018/03/20	0	0.00	3	145.83	145.00	-3	183	-1.63%
2018/03/19	0	0.00	1	134.00	134.50	-1	162	-0.61%
2018/03/15	0	0.00	1	131.50	131.50	-1	161	-0.62%
2018/03/14	1	128.50	0	0.00	131.00	1	160	0.62%
2018/03/13	4	133.00	0	0.00	129.50	4	158	2.52%
2018/03/07	0	0.00	1	133.00	130.50	-1	144	-0.69%
2018/03/06	2	135.00	2	132.25	130.50	0	134	0.00%
2018/03/05	2	128.00	0	0.00	134.00	2	123	1.62%
2018/03/01	3	116.67	3	118.33	118.00	0	93	0.00%
2018/02/26	0	0.00	2	110.00	110.00	-2	79	-2.52%