• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.46%
  • 成交量
    4,531張
  • 產業
    上市 運動休閒

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222137.253139.17140.50-11,518-0.07%
2025/01/2100.006133.58134.50-61,447-0.41%
2025/01/1700.0018.3126.85130.00-18.31,305-1.40%
2025/01/161118.500118.50119.0011,1920.08%
2025/01/1400.001118.00118.00-11,184-0.08%
2025/01/1300.004.6117.02117.00-4.61,164-0.39%
2025/01/100111.001110.50111.50-11,132-0.08%
2025/01/090112.3800.00112.5001,1310.00%
2025/01/070.1116.251116.00116.50-0.91,109-0.08%
2025/01/0600.001124.00120.00-11,096-0.09%
2024/12/3000.002120.00119.50-21,106-0.18%
2024/12/242118.5000.00118.5021,0620.19%
2024/12/201120.003.3122.41119.50-2.31,005-0.23%
2024/12/192118.0000.00116.5029700.21%
2024/12/171119.001116.50118.5009300.00%
2024/12/165121.5000.00114.5058990.56%
2024/12/132122.503123.67122.50-1831-0.12%
2024/12/125115.505117.00117.5006470.00%
2024/12/0900.001109.00108.50-1569-0.18%
2024/12/050.2102.4800.00102.000.25390.04%
2024/12/040.2104.0000.00103.500.25210.04%
2024/12/030.1106.5000.00106.000.14990.01%
2024/11/201113.5000.00113.0014520.22%
2024/11/140112.0000.00111.0004580.01%
2024/11/1200.000.3114.50114.00-0.3460-0.07%
2024/11/0800.002.1120.14120.00-2.1443-0.47%
2024/11/0500.008115.00114.00-8434-1.84%
2024/10/290.1108.5000.00107.500.14510.02%
2024/10/240.1110.5000.00110.500.14790.02%
2024/10/230.1110.5000.00110.500.14950.02%
2024/10/180.1117.0000.00116.000.14960.02%
2024/10/170119.0000.00118.5005030.00%
2024/10/1600.000121.50122.5005000.00%
2024/10/141116.5000.00116.5014820.21%
2024/10/090119.0000.00118.5004870.00%
2024/10/071124.5000.00125.0014880.20%
2024/10/040.1123.0000.00122.000.14760.02%
2024/09/2500.000122.00122.500463-0.01%
2024/09/2300.000121.50122.000458-0.01%
2024/09/201120.5000.00120.5014590.22%
2024/09/100.2115.503116.50115.50-2.8463-0.60%
2024/09/090.2118.0000.00118.000.24670.04%
2024/08/220.1117.1400.00118.000.14880.01%
2024/08/1500.001118.00118.00-1499-0.20%
2024/08/1300.001116.00117.00-1498-0.20%
2024/08/0900.002115.00115.00-2524-0.38%
2024/08/080.1112.831114.50113.00-0.9523-0.17%
2024/08/070115.0000.00114.5005210.01%
2024/08/051111.0000.00110.5015680.18%
2024/08/0200.001120.50118.00-1553-0.18%
2024/07/290.1116.5000.00116.500.15290.02%
2024/07/2610120.5010119.90120.5005190.00%
2024/07/230117.6700.00118.0005060.01%
2024/07/222113.2500.00113.0024990.40%
2024/07/192.2114.7700.00114.502.25000.44%
2024/07/172115.2500.00116.0025090.39%
2024/07/162115.002114.50115.0005180.00%
2024/07/121.2116.0000.00116.001.25220.23%
2024/07/101114.5000.00114.5015310.19%
2024/07/094.2115.3100.00114.504.25390.78%
2024/07/082117.7500.00118.0025270.38%
2024/07/051118.5000.00117.5015390.19%
2024/07/042117.5000.00118.0025790.35%
2024/07/020.2117.5000.00117.500.26150.03%
2024/07/011.2121.5800.00119.501.26060.20%
2024/06/283123.1700.00123.0035970.50%
2024/06/261124.5000.00124.5016010.17%
2024/06/240124.0000.00124.0006040.00%
2024/06/211125.0000.00125.5016060.16%
2024/06/192125.7500.00125.5026080.33%
2024/06/170125.5000.00126.5006090.00%
2024/06/142126.5000.00126.0026080.33%
2024/06/130129.0000.00129.5006070.00%
2024/06/1100.000.4131.53132.00-0.4616-0.06%
2024/06/0700.000.1131.50131.50-0.1620-0.01%
2024/06/030127.0000.00126.0006630.00%
2024/05/2900.001125.00126.00-1668-0.15%
2024/05/1700.003128.00127.50-3731-0.41%
2024/05/150131.500132.00131.0007320.00%
2024/05/091.5130.431.2129.77130.000.27030.03%
2024/05/030122.0000.00122.0006620.00%
2024/04/2900.005.3120.05121.50-5.3663-0.79%
2024/04/2500.005120.00119.50-5660-0.76%
2024/04/2400.008119.00118.50-8659-1.21%
2024/04/2300.000117.50120.0006620.00%
2024/04/220115.5000.00114.0006500.00%
2024/04/1600.001107.00106.50-1665-0.15%
2024/04/120114.0000.00113.5006750.00%
2024/04/1019113.3958113.84112.50-39663-5.88%
2024/04/094117.501116.50116.0036320.47%
2024/04/080.2121.0000.00120.500.26130.03%
2024/04/0200.001123.50123.50-1623-0.16%
2024/04/011123.5000.00124.0016300.16%
2024/03/290123.5000.00123.0006320.00%
2024/03/281123.5000.00122.5016360.16%
2024/03/263121.0000.00121.0036540.46%
2024/03/141126.5000.00127.5018850.11%
2024/03/131126.0000.00127.5018850.11%
2024/03/117122.0000.00124.0078800.79%
2024/03/0400.001124.00124.00-1914-0.11%
2024/03/010124.0000.00123.5009690.00%
2024/02/271121.5000.00123.0011,0260.10%
2024/02/260.1121.0000.00122.000.11,0150.01%
2024/02/231122.5000.00122.5011,0050.10%
2024/02/221124.5000.00124.0019980.10%
2024/02/200125.0000.00126.0001,0190.00%
2024/02/191125.5000.00125.0011,0280.10%
2024/02/151124.5000.00124.0011,0520.10%
鈺齊-KY 相關文章