中壽 (2823)-富邦-北投券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	66	19.16	6	19.14	19.20	60	15,350	0.39%
2020/04/09	126	18.24	15.8	18.34	18.45	110.2	14,999	0.73%	大買/鉅額交易
2020/04/08	20	17.87	20	17.83	18.05	0	14,703	0.00%
2020/04/07	25	17.56	4	17.65	17.50	21	14,472	0.15%
2020/04/06	1	17.55	37	17.44	17.50	-36	14,273	-0.25%
2020/04/01	2	17.30	50	17.26	17.25	-48	14,084	-0.34%
2020/03/31	29	17.26	16	17.52	16.85	13	13,869	0.09%
2020/03/30	24	17.63	0	0.00	17.55	24	13,373	0.18%
2020/03/27	22	17.96	9	17.99	18.10	13	13,122	0.10%
2020/03/26	18	16.29	1	16.45	16.55	17	12,658	0.13%
2020/03/25	9	16.51	6	16.48	16.35	3	12,573	0.02%
2020/03/24	1	16.10	1	15.80	15.75	0	12,418	0.00%
2020/03/23	15	15.06	5	15.07	15.05	10	12,260	0.08%
2020/03/20	3	15.18	2.2	15.73	15.75	0.8	12,115	0.01%
2020/03/19	50	14.50	19	14.51	14.35	31	11,810	0.26%
2020/03/18	3.2	15.90	5	16.04	15.85	-1.9	11,265	-0.02%
2020/03/17	6.2	16.22	29	16.35	16.10	-22.8	10,815	-0.21%
2020/03/16	38.3	17.92	18	17.56	17.30	20.3	10,338	0.20%
2020/03/13	20	18.47	34.2	18.43	18.70	-14.2	9,853	-0.14%
2020/03/12	7	20.20	95	20.93	20.20	-88	8,763	-1.00%
2020/03/11	4	22.30	0	0.00	22.05	4	8,146	0.05%
2020/03/10	23	22.24	0	0.00	22.30	23	7,960	0.29%
2020/03/09	49	22.82	17	22.80	22.60	32	7,710	0.42%
2020/03/06	35	23.63	0	0.00	23.55	35	7,362	0.48%
2020/03/05	17	24.09	0	0.00	23.95	17	7,265	0.23%
2020/03/03	5	23.90	3	23.90	23.85	2	7,149	0.03%
2020/03/02	11.1	23.71	0	0.00	23.75	11.1	7,140	0.16%
2020/02/27	32	24.08	0.4	24.20	24.15	31.6	7,159	0.44%
2020/02/26	11	24.20	0	0.00	24.20	11	7,024	0.16%
2020/02/25	11	24.29	1	24.30	24.30	10	6,898	0.14%
2020/02/24	29	24.54	0	0.00	24.55	29	6,912	0.42%
2020/02/20	1	24.90	0	0.00	24.80	1	6,872	0.01%
2020/02/19	0	0.00	3	24.98	24.95	-3	6,844	-0.04%
2020/02/18	11	24.81	1	24.85	24.85	10	6,864	0.15%
2020/02/17	3	24.93	2	24.95	24.95	1	6,932	0.01%
2020/02/14	7	24.90	0	0.00	25.00	7	6,966	0.10%
2020/02/13	3	24.95	3	24.93	24.90	0	7,063	0.00%
2020/02/12	26	24.91	0	0.00	24.90	26	7,109	0.37%
2020/02/11	4	24.91	37	24.99	24.85	-33	7,198	-0.46%
2020/02/10	32	24.60	0	0.00	24.55	32	7,417	0.43%
2020/02/07	0	0.00	24	24.75	24.70	-24	7,586	-0.32%
2020/02/06	2	24.80	21	24.87	24.90	-19	7,591	-0.25%
2020/02/05	0	0.00	6	24.20	24.50	-6	7,592	-0.08%
2020/02/04	16	24.19	0	0.00	24.20	16	7,548	0.21%
2020/02/03	3.5	24.26	0	0.00	24.25	3.5	7,523	0.05%
2020/01/31	13	24.87	0	0.00	24.70	13	7,410	0.18%
2020/01/30	6	25.03	25	25.20	24.55	-19	7,321	-0.26%
2020/01/20	3	26.02	2	26.05	26.00	1	6,924	0.01%
2020/01/16	9	25.95	1	25.90	25.90	8	6,880	0.12%
2020/01/15	0	0.00	51	26.00	26.00	-51	6,926	-0.74%
2020/01/14	5	26.10	0	0.00	25.90	5	7,064	0.07%
2020/01/13	1	26.10	26	26.02	26.05	-25	6,948	-0.36%
2020/01/10	4	25.80	12	25.84	25.80	-8	6,824	-0.12%
2020/01/09	5	25.35	0	0.00	25.40	5	6,739	0.07%
2020/01/08	1	25.30	0	0.00	25.35	1	6,780	0.01%
2020/01/07	1	25.35	10	25.45	25.35	-9	6,738	-0.13%
2020/01/06	21	25.45	0	0.00	25.40	21	6,713	0.31%
2020/01/03	0	0.00	1	25.80	25.70	-1	6,676	-0.01%
2020/01/02	6	25.63	1	25.60	25.60	5	6,677	0.07%
2019/12/27	0	0.00	1	25.80	25.80	-1	6,702	-0.01%
2019/12/25	1	25.70	0	0.00	25.75	1	6,835	0.01%
2019/12/23	7	25.85	0.6	25.80	25.90	6.4	6,887	0.09%
2019/12/20	1	25.85	2	25.90	25.75	-1	6,888	-0.01%
2019/12/19	51	26.00	0	0.00	25.75	51	6,825	0.75%
2019/12/18	0	0.00	1	25.95	26.00	-1	6,798	-0.01%
2019/12/16	0	0.00	12.6	25.99	25.80	-12.6	6,749	-0.19%
2019/12/13	1	25.60	9	25.64	25.75	-8	6,656	-0.12%
2019/12/10	2	25.30	40	25.35	25.25	-38	6,503	-0.58%
2019/12/06	6.2	25.39	0	0.00	25.40	6.2	6,542	0.09%
2019/12/05	16	25.50	0	0.00	25.45	16	6,536	0.24%
2019/12/04	12	25.40	0	0.00	25.60	12	6,504	0.18%
2019/12/03	0	0.00	6	25.67	25.70	-6	6,484	-0.09%
2019/11/29	6	25.35	0	0.00	25.35	6	6,483	0.09%
2019/11/28	0	0.00	4	25.83	25.80	-4	6,422	-0.06%
2019/11/27	0	0.00	16	25.83	25.85	-16	6,446	-0.25%
2019/11/26	2	25.60	0	0.00	25.45	2	6,363	0.03%
2019/11/25	0.2	25.60	2.2	25.56	25.60	-2	6,206	-0.03%
2019/11/22	1	25.25	0	0.00	25.30	1	6,264	0.02%
2019/11/21	16.1	25.27	33	25.25	25.30	-16.9	6,248	-0.27%
2019/11/20	6	25.59	0	0.00	25.70	6	6,110	0.10%
2019/11/19	5	25.70	0	0.00	25.70	5	6,094	0.08%
2019/11/18	7	25.76	1	25.85	25.85	6	6,103	0.10%
2019/11/15	1	25.85	0	0.00	25.75	1	6,094	0.02%
2019/11/14	11.2	25.76	25	25.70	25.85	-13.8	6,075	-0.23%
2019/11/13	0	0.00	5	25.55	25.50	-5	6,020	-0.08%
2019/11/12	1.1	25.65	2	25.80	25.70	-0.9	6,079	-0.01%
2019/11/11	1	25.60	0	0.00	25.70	1	5,995	0.02%
2019/11/08	15	26.30	3	26.22	26.10	12	6,032	0.20%
2019/11/07	13	26.08	2.9	26.07	26.20	10.1	5,978	0.17%
2019/11/06	0	0.00	7	25.61	25.75	-7	5,710	-0.12%
2019/11/05	1	25.35	0	0.00	25.50	1	5,600	0.02%
2019/11/04	0	0.00	2	25.40	25.35	-2	5,712	-0.04%
2019/11/01	2	25.10	0	0.00	25.10	2	5,783	0.03%
2019/10/31	0	0.00	2	25.00	25.10	-2	5,838	-0.03%
2019/10/29	4	25.30	0	0.00	25.05	4	5,864	0.07%
2019/10/28	0	0.00	6	25.35	25.45	-6	5,801	-0.10%
2019/10/25	3	25.45	2	25.35	25.30	1	5,846	0.02%
2019/10/23	3	25.40	0	0.00	25.35	3	5,957	0.05%
2019/10/22	60	25.59	10	25.58	25.75	50	5,927	0.84%
2019/10/18	6	25.00	0	0.00	25.00	6	5,880	0.10%
2019/10/17	0	0.00	3	25.18	25.20	-3	5,932	-0.05%
2019/10/16	5	24.92	8	24.98	25.05	-3	5,930	-0.05%
2019/10/14	3	24.55	5	24.60	24.60	-2	6,170	-0.03%
2019/10/09	0.1	24.30	0	0.00	24.20	0.1	6,375	0.00%
2019/10/08	2	24.50	0	0.00	24.30	2	6,406	0.03%
2019/10/04	1	24.30	0	0.00	24.40	1	6,512	0.02%
2019/10/03	3	24.37	0	0.00	24.35	3	6,519	0.05%
2019/10/01	3	24.43	0.2	24.65	24.65	2.8	6,616	0.04%
2019/09/25	1.1	25.05	0	0.00	24.95	1.1	7,372	0.01%
2019/09/24	0	0.00	1	25.20	25.25	-1	7,588	-0.01%
2019/09/23	2	25.15	5	25.15	25.15	-3	8,350	-0.04%
2019/09/20	0	0.00	10	25.10	25.05	-10	8,462	-0.12%
2019/09/18	0	0.00	5	25.38	25.40	-5	8,583	-0.06%
2019/09/12	5	25.45	15	25.51	25.40	-10	8,864	-0.11%
2019/09/11	4	25.28	2	25.35	25.30	2	9,067	0.02%
2019/09/10	1	25.00	0	0.00	25.15	1	9,151	0.01%
2019/09/09	0	0.00	2	25.10	25.10	-2	9,191	-0.02%
2019/09/06	0	0.00	1.2	24.63	24.75	-1.2	9,273	-0.01%
2019/09/05	0	0.00	2	24.70	24.70	-2	9,359	-0.02%
2019/09/03	0.2	24.30	0	0.00	24.25	0.2	9,606	0.00%
2019/09/02	0	0.00	11	24.50	24.40	-11	9,672	-0.11%
2019/08/30	0	0.00	2	24.45	24.60	-2	9,698	-0.02%
2019/08/29	0.1	24.25	0	0.00	24.25	0.1	9,740	0.00%
2019/08/27	15	24.25	0	0.00	24.05	15	9,926	0.15%
2019/08/26	2	24.25	1	24.25	24.20	1	9,964	0.01%
2019/08/23	10	24.40	0.4	24.60	24.60	9.6	10,129	0.10%
2019/08/22	6	24.40	0	0.00	24.30	6	10,231	0.06%
2019/08/19	5.2	24.30	1.6	24.49	24.40	3.6	10,904	0.03%
2019/08/16	13	24.32	0	0.00	24.20	13	10,906	0.12%
2019/08/15	40	23.90	4	24.00	23.85	36	10,879	0.33%
2019/08/14	0.1	24.20	0	0.00	24.10	0.1	10,896	0.00%
2019/08/13	2	24.15	0	0.00	24.10	2	10,900	0.02%
2019/08/12	1.1	24.27	0	0.00	24.45	1.1	10,895	0.01%
2019/08/08	2	24.15	0	0.00	24.10	2	10,928	0.02%
2019/08/06	4	23.96	0	0.00	23.95	4	11,032	0.04%
2019/08/05	6	24.47	0	0.00	24.30	6	10,938	0.05%
2019/08/02	1	24.75	0	0.00	24.85	1	10,893	0.01%
2019/08/01	3.2	25.17	0	0.00	25.10	3.2	10,859	0.03%
2019/07/29	2	25.90	0	0.00	25.75	2	10,777	0.02%
2019/07/26	8	25.47	0	0.00	25.65	8	10,783	0.07%
2019/07/25	4	25.80	4	25.80	25.80	0	10,816	0.00%
2019/07/24	5	26.20	0	0.00	25.85	5	10,878	0.05%
2019/07/22	0	0.00	11	26.17	26.15	-11	10,814	-0.10%
2019/07/19	0	0.00	4	26.03	26.25	-4	10,894	-0.04%
2019/07/18	5	25.82	1	26.00	26.00	4	10,828	0.04%
2019/07/17	6	26.21	5	26.05	26.05	1	10,818	0.01%
2019/07/16	0	0.00	2	26.40	26.45	-2	10,714	-0.02%
2019/07/15	0	0.00	8.1	26.10	26.35	-8.1	10,535	-0.08%
2019/07/12	1.5	25.72	1	25.75	25.75	0.5	10,358	0.00%
2019/07/11	1	25.80	0	0.00	25.75	1	10,482	0.01%
2019/07/10	1	25.50	1	25.70	25.70	0	10,606	0.00%
2019/07/09	2	25.45	0	0.00	25.45	2	10,959	0.02%
2019/07/05	0	0.00	0.9	25.70	25.75	-0.9	11,183	-0.01%
2019/07/04	0	0.00	6	25.68	25.65	-6	11,201	-0.05%
2019/07/03	0	0.00	7	25.81	25.75	-7	11,232	-0.06%
2019/07/02	14	25.84	14	25.96	25.55	0	11,250	0.00%
2019/07/01	18.2	25.13	9	25.18	25.30	9.2	10,710	0.09%
2019/06/28	2	24.65	40	24.73	24.85	-38	10,506	-0.36%
2019/06/25	0	0.00	2	24.20	24.30	-2	9,925	-0.02%
2019/06/24	4	24.18	0	0.00	24.20	4	10,327	0.04%
2019/06/20	0	0.00	20	24.15	24.30	-20	10,351	-0.19%
2019/06/19	0	0.00	1	24.40	24.35	-1	11,058	-0.01%
2019/06/18	1	24.05	0	0.00	23.85	1	10,811	0.01%
2019/06/12	2.9	24.45	0	0.00	24.50	2.9	10,744	0.03%
2019/06/11	0	0.00	2	24.65	24.80	-2	10,704	-0.02%
2019/06/10	2	24.00	0	0.00	24.25	2	10,579	0.02%
2019/06/03	7	23.57	0	0.00	23.70	7	10,501	0.07%
2019/05/31	1	24.25	4	24.30	24.40	-3	10,484	-0.03%
2019/05/30	0	0.00	22	23.95	24.25	-22	10,350	-0.21%
2019/05/29	5	23.10	12	23.09	23.00	-7	10,229	-0.07%
2019/05/28	37	22.97	21	22.92	23.00	16	10,188	0.16%
2019/05/27	7	24.08	0	0.00	24.05	7	9,500	0.07%
2019/05/24	0	0.00	1	24.30	24.10	-1	9,537	-0.01%
2019/05/23	1	24.10	0	0.00	24.05	1	9,647	0.01%
2019/05/22	1	24.45	0.3	24.50	24.50	0.7	9,685	0.01%
2019/05/21	24.1	24.50	0	0.00	24.25	24.1	9,713	0.25%
2019/05/17	24.1	23.96	1	24.00	23.90	23.1	9,536	0.24%
2019/05/16	2	24.03	0	0.00	24.00	2	9,518	0.02%
2019/05/15	6	24.30	0	0.00	24.15	6	9,575	0.06%
2019/05/14	11	24.28	1	24.30	24.30	10	9,569	0.10%
2019/05/13	2	24.65	2	24.85	24.60	0	9,483	0.00%
2019/05/10	5.1	24.93	0	0.00	24.85	5.1	9,530	0.05%
2019/05/09	14	25.01	0	0.00	24.95	14	9,708	0.14%
2019/05/08	6	25.10	0	0.00	25.05	6	9,765	0.06%
2019/05/07	2	25.53	0	0.00	25.45	2	9,787	0.02%
2019/05/06	14	25.40	0	0.00	25.45	14	9,917	0.14%
2019/05/03	3.1	25.85	2	25.95	25.85	1.1	9,975	0.01%
2019/05/02	1	26.10	18	26.20	26.20	-17	9,981	-0.17%
2019/04/30	3	25.53	2	25.55	25.70	1	9,877	0.01%
2019/04/29	0.6	25.30	0	0.00	25.30	0.6	9,868	0.01%
2019/04/26	9	25.04	0	0.00	25.15	9	9,948	0.09%
2019/04/25	14	25.00	0	0.00	25.15	14	10,078	0.14%
2019/04/24	8	25.39	0	0.00	25.30	8	10,249	0.08%
2019/04/22	0	0.00	8.1	25.60	25.65	-8.1	10,664	-0.08%
2019/04/19	0.1	25.40	10	25.55	25.40	-9.9	10,703	-0.09%
2019/04/18	8	25.44	0	0.00	25.30	8	10,703	0.07%
2019/04/17	51	25.60	3	25.60	25.30	48	10,749	0.45%
2019/04/16	17	24.81	0	0.00	24.80	17	10,570	0.16%
2019/04/15	14	24.77	6	24.80	24.65	8	10,440	0.08%
2019/04/12	5	25.34	1	25.40	25.40	4	10,044	0.04%
2019/04/11	0.1	25.50	0	0.00	25.50	0.1	9,889	0.00%
2019/04/10	11	25.47	0	0.00	25.50	11	9,742	0.11%
2019/04/09	2	25.45	0	0.00	25.55	2	9,742	0.02%
2019/04/08	6	25.48	0	0.00	25.40	6	9,620	0.06%
2019/04/03	11	25.67	0	0.00	25.65	11	9,403	0.12%
2019/04/02	1	25.95	2	26.00	25.95	-1	9,306	-0.01%
2019/04/01	1	25.85	0	0.00	25.85	1	9,283	0.01%
2019/03/29	0	0.00	5	26.15	26.15	-5	9,129	-0.05%
2019/03/28	0.4	25.85	0	0.00	25.85	0.4	9,044	0.00%
2019/03/27	35	26.24	11	25.95	25.55	24	8,873	0.27%
2019/03/26	4.3	26.75	0	0.00	26.75	4.3	8,387	0.05%
2019/03/25	15	26.73	5	26.74	26.90	10	8,385	0.12%
2019/03/22	13.3	27.11	13	27.04	27.15	0.3	8,232	0.00%
2019/03/20	5	28.75	1	28.75	28.70	4	7,503	0.05%
2019/03/19	6	28.84	0	0.00	28.80	6	7,494	0.08%
2019/03/15	0	0.00	1	29.55	29.55	-1	7,373	-0.01%
2019/03/12	0	0.00	0.1	29.25	29.25	-0.1	7,225	0.00%
2019/03/11	1	29.20	0	0.00	29.10	1	7,265	0.01%
2019/03/08	1	29.15	2	29.20	29.25	-1	7,286	-0.01%
2019/03/07	1	29.25	0	0.00	29.30	1	7,279	0.01%
2019/03/06	0	0.00	9	29.26	29.30	-9	7,306	-0.12%
2019/03/04	1	28.65	2	28.55	28.65	-1	7,335	-0.01%
2019/02/27	0.2	28.80	0	0.00	28.75	0.2	7,306	0.00%
2019/02/26	7	28.90	0	0.00	28.90	7	7,264	0.10%
2019/02/22	1	28.45	0	0.00	28.55	1	7,262	0.01%
2019/02/21	0	0.00	1	28.70	28.65	-1	7,126	-0.01%
2019/02/15	1	28.50	1	28.40	28.40	0	7,052	0.00%
2019/02/13	0	0.00	2	27.95	27.80	-2	6,851	-0.03%
2019/01/30	0	0.00	7	27.86	27.75	-7	6,796	-0.10%
2019/01/29	0	0.00	10	27.29	27.30	-10	6,635	-0.15%
2019/01/28	0	0.00	1	27.30	27.20	-1	6,517	-0.02%
2019/01/25	0	0.00	4	27.08	27.15	-4	6,475	-0.06%
2019/01/23	6	26.89	0	0.00	26.80	6	6,402	0.09%
2019/01/22	3	27.12	2	27.13	27.00	1	6,341	0.02%
2019/01/21	9	27.07	10	26.90	27.30	-1	6,343	-0.02%
2019/01/18	2	26.75	0	0.00	26.65	2	6,356	0.03%
2019/01/17	6	26.62	8	26.73	26.55	-2	6,321	-0.03%
2019/01/16	22	26.69	0	0.00	26.80	22	6,235	0.35%
2019/01/15	9	27.24	6	27.18	27.05	3	5,997	0.05%
2019/01/14	22	27.54	0	0.00	27.20	22	5,816	0.38%
2019/01/11	0	0.00	6	28.21	28.25	-6	5,600	-0.11%
2019/01/10	0	0.00	1	28.10	28.10	-1	5,589	-0.02%
2019/01/07	7	28.01	0	0.00	28.05	7	5,626	0.12%
2019/01/04	3	27.70	0	0.00	27.60	3	5,777	0.05%
2018/12/28	11	27.85	0	0.00	27.85	11	6,282	0.18%
2018/12/27	2	28.05	0	0.00	27.95	2	6,298	0.03%
2018/12/26	1	27.95	0	0.00	27.90	1	6,379	0.02%
2018/12/25	15	27.89	0	0.00	27.90	15	6,491	0.23%
2018/12/20	1	28.30	0	0.00	28.30	1	6,810	0.01%
2018/12/12	1	28.80	0	0.00	28.80	1	6,798	0.01%
2018/12/06	0	0.00	3	29.30	29.40	-3	6,648	-0.05%
2018/11/23	17	29.39	0	0.00	29.30	17	6,418	0.26%
2018/11/15	0.1	29.90	0	0.00	29.95	0.1	6,404	0.00%
2018/11/12	1	29.90	0	0.00	29.85	1	6,453	0.02%
2018/11/01	0	0.00	1	29.30	29.30	-1	6,597	-0.02%
2018/10/30	1	28.45	1	28.55	28.65	0	6,532	0.00%
2018/10/26	10	28.20	2	28.40	28.30	8	7,112	0.11%
2018/10/25	1	27.90	0	0.00	27.90	1	7,177	0.01%
2018/10/24	4.1	28.15	12.4	28.12	28.30	-8.3	7,180	-0.12%
2018/10/23	7	28.42	0	0.00	28.40	7	7,132	0.10%
2018/10/19	1	28.45	0	0.00	28.60	1	7,106	0.01%
2018/10/16	1	28.80	0.1	28.95	28.85	0.9	7,407	0.01%
2018/10/15	1	28.60	0	0.00	28.65	1	7,385	0.01%
2018/10/12	4	28.75	0	0.00	28.80	4	7,349	0.05%
2018/10/11	27	28.64	0	0.00	28.50	27	7,206	0.37%
2018/10/09	1	29.90	0	0.00	29.75	1	6,926	0.01%
2018/10/08	23	29.71	1	29.90	29.75	22	6,846	0.32%
2018/10/05	0	0.00	7	30.09	30.15	-7	6,717	-0.10%
2018/10/02	1	30.45	0	0.00	30.45	1	6,395	0.02%
2018/09/26	9	30.45	0	0.00	30.45	9	6,196	0.15%
2018/09/25	0	0.00	41	30.52	30.35	-41	6,218	-0.66%
2018/09/21	10	30.10	0	0.00	30.15	10	6,162	0.16%
2018/09/19	2	29.60	0	0.00	29.60	2	6,214	0.03%
2018/09/17	4	29.49	0	0.00	29.50	4	6,265	0.06%
2018/09/10	5	29.60	0	0.00	29.55	5	6,388	0.08%
2018/09/06	5	29.80	0	0.00	29.75	5	6,564	0.08%
2018/08/29	1	30.05	1	30.15	30.25	0	6,559	0.00%
2018/08/28	1	29.90	0	0.00	29.85	1	6,564	0.02%
2018/08/24	1	29.75	0	0.00	29.75	1	6,699	0.01%
2018/08/23	5	29.80	0	0.00	29.90	5	6,980	0.07%
2018/08/21	10	29.80	0	0.00	29.85	10	7,109	0.14%
2018/08/20	15	29.85	0	0.00	29.80	15	7,113	0.21%
2018/08/16	0	0.00	6	29.80	30.05	-6	7,166	-0.08%
2018/08/15	8	29.94	0	0.00	29.85	8	7,207	0.11%
2018/08/14	0	0.00	4	29.98	30.05	-4	7,257	-0.06%
2018/08/13	5	30.00	1	30.00	29.95	4	7,416	0.05%
2018/08/09	3	30.55	0	0.00	30.50	3	7,633	0.04%
2018/08/07	11	30.05	0	0.00	30.00	11	7,456	0.15%
2018/08/06	3	30.00	0	0.00	30.00	3	7,447	0.04%
2018/08/03	16	30.29	0	0.00	30.05	16	7,438	0.22%
2018/08/01	9	32.80	1	32.60	32.95	8	6,827	0.12%
2018/07/26	0	0.00	1	32.15	32.25	-1	6,823	-0.01%
2018/07/24	0	0.00	2	32.00	31.80	-2	6,819	-0.03%
2018/07/23	20	31.75	0	0.00	31.40	20	6,671	0.30%
2018/07/20	0	0.00	5	31.95	31.75	-5	6,688	-0.07%
2018/07/17	0	0.00	5	32.00	32.00	-5	6,860	-0.07%
2018/07/10	0	0.00	20	31.90	32.05	-20	7,215	-0.28%
2018/06/29	0	0.00	2	32.00	32.10	-2	7,536	-0.03%
2018/06/27	0	0.00	11	32.14	32.15	-11	7,350	-0.15%
2018/06/26	0	0.00	1	32.05	31.80	-1	7,345	-0.01%
2018/06/25	0	0.00	1	32.20	32.00	-1	7,312	-0.01%
2018/06/22	10	31.85	0	0.00	31.80	10	7,319	0.14%
2018/06/19	1	31.80	0	0.00	31.80	1	7,375	0.01%
2018/06/04	1	32.45	0	0.00	32.55	1	7,348	0.01%
2018/05/31	2	31.93	0	0.00	31.45	2	7,324	0.03%
2018/05/30	0	0.00	20.2	32.22	32.00	-20.2	7,085	-0.28%
2018/05/25	0	0.00	30	32.80	32.85	-30	7,182	-0.42%
2018/05/24	0	0.00	14	32.96	33.10	-14	7,136	-0.20%
2018/05/22	0	0.00	8	32.90	32.85	-8	7,075	-0.11%
2018/05/21	1	33.10	2.1	33.00	33.15	-1.1	7,044	-0.02%
2018/05/18	0	0.00	8	32.49	32.60	-8	6,938	-0.12%
2018/05/16	5	31.64	0	0.00	31.85	5	6,896	0.07%
2018/05/15	0	0.00	1	31.50	31.40	-1	6,939	-0.01%
2018/05/09	0.7	31.20	0	0.00	31.30	0.7	7,143	0.01%
2018/05/07	10	30.95	1	31.10	30.90	9	7,198	0.13%
2018/05/04	1	30.90	0	0.00	30.85	1	7,196	0.01%
2018/04/27	30	32.23	1	32.45	32.30	29	7,165	0.40%
2018/04/26	0	0.00	5	32.20	32.10	-5	7,172	-0.07%
2018/04/25	0	0.00	2	31.90	32.00	-2	7,065	-0.03%
2018/04/24	0	0.00	1	31.65	31.65	-1	7,123	-0.01%
2018/04/23	3	31.30	0	0.00	31.35	3	7,072	0.04%
2018/04/19	0	0.00	5	31.57	31.70	-5	7,139	-0.07%
2018/04/18	0	0.00	3	31.10	31.00	-3	7,022	-0.04%
2018/04/12	0	0.00	3.1	30.90	31.20	-3.1	6,915	-0.04%
2018/04/11	0	0.00	5	30.85	30.85	-5	6,821	-0.07%
2018/04/10	0	0.00	2	30.70	30.80	-2	6,790	-0.03%
2018/04/03	1	30.15	0	0.00	30.30	1	6,776	0.01%
2018/04/02	0	0.00	1	30.20	30.20	-1	6,776	-0.01%
2018/03/27	0	0.00	50	30.60	30.55	-50	6,805	-0.73%
2018/03/26	0	0.00	0.5	30.20	30.20	-0.5	6,799	-0.01%
2018/03/23	5	30.00	0	0.00	29.90	5	6,836	0.07%
2018/03/19	5	30.65	1	30.80	30.80	4	7,390	0.05%
2018/03/16	0	0.00	1	30.35	31.05	-1	7,375	-0.01%
2018/03/15	0.1	30.10	2	30.20	30.10	-1.9	7,265	-0.03%
2018/03/14	0	0.00	2	30.35	30.35	-2	7,429	-0.03%
2018/03/13	0	0.00	4	30.20	30.25	-4	7,410	-0.05%
2018/03/12	0	0.00	2	30.20	30.35	-2	7,425	-0.03%
2018/03/07	0	0.00	24	29.70	29.65	-24	7,657	-0.31%
2018/03/02	23	29.20	0	0.00	29.50	23	8,128	0.28%
2018/03/01	1	29.35	0	0.00	29.45	1	8,156	0.01%
2018/02/23	8	29.79	10	29.95	30.00	-2	8,187	-0.02%
2018/02/22	0	0.00	3	29.55	29.45	-3	8,533	-0.04%
2018/02/07	4	29.00	2	29.05	29.15	2	8,796	0.02%
2018/02/06	4	28.64	6	28.57	28.45	-2	8,731	-0.02%
2018/02/05	17	29.90	1	30.00	29.90	16	8,454	0.19%
2018/02/01	1	30.15	1	30.20	30.15	0	8,404	0.00%
2018/01/31	2	30.00	0	0.00	30.00	2	8,430	0.02%
2018/01/30	1	30.30	0	0.00	30.20	1	8,383	0.01%
2018/01/29	8	30.35	1	30.50	30.50	7	8,387	0.08%
2018/01/26	1	30.35	0	0.00	30.35	1	8,385	0.01%
2018/01/25	30	30.43	0	0.00	30.55	30	8,399	0.36%
2018/01/24	5	30.50	4	30.51	30.65	1	8,335	0.01%
2018/01/22	1	31.00	4	31.11	31.00	-3	8,333	-0.04%
2018/01/19	0	0.00	10.5	31.29	31.30	-10.5	8,419	-0.12%
2018/01/18	1	31.15	7	31.29	31.15	-6	8,346	-0.07%
2018/01/16	0	0.00	4.4	30.80	30.90	-4.4	8,105	-0.05%
2018/01/15	0.5	30.55	31	30.65	30.70	-30.5	8,078	-0.38%
2018/01/11	3	30.30	5	30.45	30.45	-2	8,137	-0.02%
2018/01/10	32	30.46	32	30.64	30.50	0	8,239	0.00%
2018/01/09	0	0.00	7	30.21	30.25	-7	8,232	-0.09%
2018/01/05	3	30.30	1	30.10	30.30	2	8,218	0.02%