智原 (3035)-富邦-北投券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
307.5
漲跌
▲9.5
漲幅
+3.19%
成交量
8,912張
產業
上市半導體類股
1468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2	39.95	0	0.00	40.05	2	3,518	0.06%
2020/04/09	3	40.55	1	40.45	40.35	2	3,753	0.05%
2020/04/08	1	39.90	2	40.25	41.20	-1	3,905	-0.03%
2020/04/07	1	38.70	3	38.60	38.80	-2	3,875	-0.05%
2020/04/06	3.3	36.85	3	36.80	37.45	0.3	3,842	0.01%
2020/04/01	1	36.65	0	0.00	36.65	1	3,824	0.03%
2020/03/31	3	36.75	0	0.00	36.30	3	3,870	0.08%
2020/03/30	1	36.70	0	0.00	36.70	1	3,875	0.03%
2020/03/27	3	36.77	6	36.48	36.20	-3	3,858	-0.08%
2020/03/26	3	36.10	1	36.00	36.50	2	3,829	0.05%
2020/03/25	0	0.00	1	36.05	36.40	-1	3,837	-0.03%
2020/03/24	10	33.90	0	0.00	34.10	10	3,804	0.26%
2020/03/23	1	31.70	0	0.00	32.15	1	3,791	0.03%
2020/03/20	2	31.55	1	31.55	32.05	1	3,796	0.03%
2020/03/19	3	29.27	6	30.62	29.15	-3	3,801	-0.08%
2020/03/18	6.2	32.94	0	0.00	32.35	6.2	3,768	0.16%
2020/03/17	3	32.95	0	0.00	32.95	3	3,806	0.08%
2020/03/16	1	34.00	0	0.00	32.70	1	3,763	0.03%
2020/03/13	2	34.55	1	34.55	34.55	1	3,676	0.03%
2020/03/12	5	39.94	10	38.90	38.35	-5	3,623	-0.14%
2020/03/11	2	43.75	0	0.00	42.35	2	3,576	0.06%
2020/03/10	1	42.80	3	42.00	43.80	-2	3,586	-0.06%
2020/03/09	4	43.64	0	0.00	42.80	4	3,570	0.11%
2020/03/06	14	45.18	0	0.00	45.05	14	3,566	0.39%
2020/03/05	0	0.00	1	45.80	45.90	-1	3,598	-0.03%
2020/03/04	2	44.88	0	0.00	45.05	2	3,633	0.06%
2020/03/02	1	42.45	3	45.18	45.00	-2	3,613	-0.06%
2020/02/27	1	44.25	4	44.83	44.05	-3	3,588	-0.08%
2020/02/26	2	45.80	0	0.00	45.60	2	3,576	0.06%
2020/02/25	1	45.60	0	0.00	46.10	1	3,569	0.03%
2020/02/24	7	46.95	0	0.00	46.80	7	3,538	0.20%
2020/02/21	1	47.80	10	47.70	47.65	-9	3,525	-0.26%
2020/02/20	5	48.75	0	0.00	48.15	5	3,499	0.14%
2020/02/19	5	48.78	0	0.00	48.60	5	3,494	0.14%
2020/02/18	1	48.00	1	48.65	48.90	0	3,514	0.00%
2020/02/17	0	0.00	2	48.78	48.45	-2	3,503	-0.06%
2020/02/14	12	49.48	0	0.00	49.50	12	3,488	0.34%
2020/02/13	11	50.17	8	50.13	50.00	3	3,453	0.09%
2020/02/12	1	48.85	0	0.00	49.25	1	3,412	0.03%
2020/02/11	5	47.95	3	47.92	48.05	2	3,445	0.06%
2020/02/10	3	46.58	0	0.00	46.65	3	3,439	0.09%
2020/02/05	3	47.68	1	47.30	47.00	2	3,439	0.06%
2020/01/31	1	52.20	0	0.00	49.45	1	3,488	0.03%
2020/01/30	4	52.63	11	53.12	52.10	-7	3,523	-0.20%
2020/01/20	1	58.00	0	0.00	57.80	1	3,613	0.03%
2020/01/17	1	59.70	1	59.70	58.80	0	3,640	0.00%
2020/01/16	3	59.10	0	0.00	59.10	3	3,717	0.08%
2020/01/15	4	59.15	2	59.45	58.90	2	3,685	0.05%
2020/01/14	5	59.46	5	60.08	59.40	0	3,670	0.00%
2020/01/13	3	58.60	0	0.00	59.50	3	3,550	0.08%
2020/01/10	0	0.00	2	58.65	58.60	-2	3,536	-0.06%
2020/01/09	1	57.60	2	58.45	58.30	-1	3,463	-0.03%
2020/01/08	2	56.45	6	56.78	55.70	-4	3,326	-0.12%
2020/01/07	2	56.75	1	56.50	56.10	1	3,239	0.03%
2020/01/06	3	57.00	0	0.00	56.60	3	3,189	0.09%
2020/01/03	1	61.00	14	59.88	59.00	-13	3,236	-0.40%
2020/01/02	0	0.00	8	58.26	59.20	-8	3,036	-0.26%
2019/12/31	2	56.35	0	0.00	56.30	2	2,891	0.07%
2019/12/26	3	57.07	3	57.10	56.70	0	3,070	0.00%
2019/12/24	1	55.30	0	0.00	55.20	1	3,088	0.03%
2019/12/20	1	56.90	1	56.80	56.50	0	3,169	0.00%
2019/12/19	0	0.00	1	56.30	56.70	-1	3,245	-0.03%
2019/12/18	2	56.65	0	0.00	56.20	2	3,316	0.06%
2019/12/17	10	56.46	2	56.40	56.70	8	3,756	0.21%
2019/12/16	2	55.70	1	55.00	56.20	1	4,080	0.02%
2019/12/13	4	54.90	1	55.10	55.10	3	4,112	0.07%
2019/12/12	7	55.60	2	56.70	55.80	5	4,110	0.12%
2019/12/11	6	54.95	0	0.00	55.00	6	4,047	0.15%
2019/12/10	1	54.30	0	0.00	54.40	1	4,054	0.02%
2019/12/09	2	54.50	0	0.00	54.30	2	4,101	0.05%
2019/12/05	0	0.00	1	54.00	54.20	-1	4,223	-0.02%
2019/12/03	1	53.10	0	0.00	53.20	1	4,334	0.02%
2019/11/29	0	0.00	11	56.36	55.50	-11	4,310	-0.26%
2019/11/28	0	0.00	1	56.30	56.00	-1	4,278	-0.02%
2019/11/26	0	0.00	0.2	56.20	56.50	-0.2	4,448	0.00%
2019/11/25	6	55.38	6	55.30	55.70	0	4,482	0.00%
2019/11/22	1	55.30	0	0.00	55.00	1	4,476	0.02%
2019/11/21	1	55.10	0	0.00	55.10	1	4,518	0.02%
2019/11/15	11	55.05	1	54.90	55.10	10	4,998	0.20%
2019/11/14	2	54.25	0	0.00	54.20	2	5,063	0.04%
2019/11/13	2	55.45	1	55.30	55.40	1	5,266	0.02%
2019/11/11	1	54.40	1	54.40	54.10	0	5,362	0.00%
2019/11/08	0	0.00	3	55.90	55.90	-3	5,378	-0.06%
2019/11/07	1	57.20	0	0.00	57.40	1	5,381	0.02%
2019/11/06	1	58.80	5	58.86	58.20	-4	5,429	-0.07%
2019/11/05	5	58.78	2	58.70	58.70	3	5,471	0.05%
2019/11/01	0	0.00	2	57.40	57.40	-2	5,587	-0.04%
2019/10/31	2	58.30	0	0.00	58.00	2	5,631	0.04%
2019/10/30	3	60.40	2	60.20	59.50	1	5,631	0.02%
2019/10/29	5	61.96	13	60.70	60.00	-8	5,586	-0.14%
2019/10/28	14	59.64	13	60.02	60.60	1	5,596	0.02%
2019/10/25	4	58.83	2	58.20	58.50	2	5,523	0.04%
2019/10/24	0	0.00	4	58.53	59.00	-4	5,619	-0.07%
2019/10/22	0	0.00	1	57.10	56.70	-1	6,112	-0.02%
2019/10/18	2	56.10	0	0.00	55.60	2	6,120	0.03%
2019/10/17	0	0.00	2	55.70	56.20	-2	6,114	-0.03%
2019/10/16	3	55.63	3	56.10	55.20	0	6,171	0.00%
2019/10/09	13	57.25	16	56.53	55.20	-3	6,182	-0.05%
2019/10/08	2	58.50	3	59.27	58.10	-1	6,080	-0.02%
2019/10/07	12	58.88	1	58.70	58.70	11	6,174	0.18%
2019/10/04	13	58.52	11	58.49	58.20	2	6,210	0.03%
2019/10/03	1	57.40	1	57.50	57.50	0	6,118	0.00%
2019/10/01	1	57.70	2	58.50	58.30	-1	6,158	-0.02%
2019/09/27	1	57.80	0	0.00	57.80	1	6,240	0.02%
2019/09/26	1	58.80	1	59.40	59.40	0	6,322	0.00%
2019/09/25	1	59.80	3	59.90	59.60	-2	6,379	-0.03%
2019/09/24	3	59.13	0	0.00	59.20	3	6,395	0.05%
2019/09/23	4	60.90	3	61.70	61.30	1	6,301	0.02%
2019/09/20	12	62.88	23	62.21	60.80	-11	6,224	-0.18%
2019/09/19	42	60.74	36	61.36	61.60	6	5,795	0.10%
2019/09/18	4	58.10	0	0.00	57.50	4	5,619	0.07%
2019/09/17	0	0.00	2	57.60	58.20	-2	5,619	-0.04%
2019/09/16	1	57.50	0	0.00	57.60	1	5,640	0.02%
2019/09/11	0	0.00	5	58.78	58.70	-5	5,630	-0.09%
2019/09/10	5	58.04	4	58.68	58.00	1	5,584	0.02%
2019/09/09	6	58.78	0	0.00	58.00	6	5,544	0.11%
2019/09/06	3	58.70	11	58.56	59.00	-8	5,454	-0.15%
2019/09/05	0	0.00	1	57.80	58.00	-1	5,382	-0.02%
2019/09/03	0	0.00	11	56.62	56.50	-11	5,439	-0.20%
2019/08/30	0	0.00	1	57.40	56.80	-1	5,419	-0.02%
2019/08/29	6	56.75	2	56.95	57.00	4	5,340	0.07%
2019/08/28	6	55.80	5	55.76	55.50	1	5,235	0.02%
2019/08/27	1	54.70	2	54.60	54.30	-1	5,189	-0.02%
2019/08/26	1	54.70	1	54.30	53.90	0	5,174	0.00%
2019/08/23	6	56.83	2	56.90	56.90	4	5,128	0.08%
2019/08/22	2	57.05	2	57.70	56.40	0	5,109	0.00%
2019/08/21	3	57.70	2	58.15	57.20	1	5,041	0.02%
2019/08/20	2	58.85	3	58.67	58.10	-1	4,947	-0.02%
2019/08/19	1	55.90	1	56.40	56.10	0	4,697	0.00%
2019/08/16	5	55.26	1	55.90	54.10	4	4,616	0.09%
2019/08/15	0	0.00	2	53.30	52.80	-2	4,413	-0.05%
2019/08/14	2	53.10	0	0.00	52.40	2	4,405	0.05%
2019/08/12	0	0.00	1	55.60	55.30	-1	4,337	-0.02%
2019/08/08	0	55.40	1	55.70	55.70	-1	4,286	-0.02%
2019/08/06	2	54.40	1	54.70	55.00	1	4,193	0.02%
2019/08/02	2	58.75	7	59.44	59.00	-5	4,055	-0.12%
2019/08/01	1	62.00	0	0.00	61.30	1	4,025	0.02%
2019/07/31	5	61.66	0	0.00	62.90	5	3,997	0.13%
2019/07/30	15	63.59	1	61.10	60.40	14	3,974	0.35%
2019/07/26	1	62.30	2	62.60	63.50	-1	3,813	-0.03%
2019/07/25	6	62.00	7	62.76	61.50	-1	3,734	-0.03%
2019/07/24	4	57.40	9	58.93	60.70	-5	3,387	-0.15%
2019/07/23	2	55.30	0	0.00	55.20	2	3,258	0.06%
2019/07/22	5	54.30	6	55.60	56.10	-1	3,287	-0.03%
2019/07/19	0	0.00	2	54.70	54.00	-2	3,404	-0.06%
2019/07/18	2	55.90	0	0.00	53.20	2	3,432	0.06%
2019/07/17	1	55.00	0	0.00	56.00	1	3,407	0.03%
2019/07/16	3	56.00	3	55.50	55.40	0	3,466	0.00%
2019/07/15	3	56.60	1	56.60	55.90	2	3,586	0.06%
2019/07/12	2	56.10	1	56.20	56.40	1	3,660	0.03%
2019/07/11	0	0.00	1	56.20	56.80	-1	3,642	-0.03%
2019/07/10	0	0.00	2	54.20	55.30	-2	3,519	-0.06%
2019/07/09	2	54.00	0	0.00	54.00	2	3,451	0.06%
2019/07/05	1	53.70	12	54.27	54.50	-11	3,418	-0.32%
2019/07/04	11	53.50	15	53.85	53.70	-4	3,400	-0.12%
2019/07/03	1	54.00	2	52.50	51.10	-1	3,368	-0.03%
2019/07/02	0	0.00	1	51.60	52.00	-1	3,268	-0.03%
2019/07/01	3	49.68	1	50.80	50.70	2	3,203	0.06%
2019/06/27	1	48.80	7	48.49	48.60	-6	3,217	-0.19%
2019/06/26	2	48.28	0	0.00	48.45	2	3,205	0.06%
2019/06/25	0	0.00	6	51.15	48.35	-6	3,182	-0.19%
2019/06/24	0	0.00	51	49.95	49.75	-51	3,017	-1.69%
2019/06/13	0	0.00	5	47.05	47.05	-5	3,039	-0.16%
2019/06/12	0	0.00	4	47.95	48.00	-4	3,022	-0.13%
2019/06/11	3	48.60	1.2	48.56	48.55	1.8	3,006	0.06%
2019/05/31	0	0.00	1	44.05	43.90	-1	2,969	-0.03%
2019/05/29	3	43.45	2	43.15	43.50	1	3,005	0.03%
2019/05/28	3	42.43	0	0.00	42.80	3	3,041	0.10%
2019/05/27	1	40.95	0	0.00	41.25	1	3,089	0.03%
2019/05/24	1	41.70	2	42.02	41.75	-1	3,106	-0.03%
2019/05/23	2	42.90	0	0.00	42.35	2	3,106	0.06%
2019/05/22	0	0.00	2	43.80	44.15	-2	3,132	-0.06%
2019/05/21	3	43.03	0	0.00	43.15	3	3,483	0.09%
2019/05/20	0	0.00	0.3	43.95	43.90	-0.3	3,605	-0.01%
2019/05/17	2	44.05	1	44.75	44.35	1	3,633	0.03%
2019/05/16	0	0.00	2	46.70	45.45	-2	3,627	-0.06%
2019/05/14	1	45.25	0	0.00	45.50	1	3,673	0.03%
2019/05/13	1	45.85	0	0.00	45.85	1	3,687	0.03%
2019/05/09	1	46.65	2	46.87	46.65	-1	3,687	-0.03%
2019/05/06	1	49.80	1	49.80	49.95	0	3,669	0.00%
2019/05/03	1	50.50	0	0.00	51.40	1	3,649	0.03%
2019/05/02	10	50.94	10	51.38	50.70	0	3,654	0.00%
2019/04/30	1	50.00	0	0.00	50.90	1	3,629	0.03%
2019/04/29	2	51.40	1	49.55	49.55	1	3,696	0.03%
2019/04/26	3	49.75	1	49.90	50.50	2	3,621	0.06%
2019/04/25	5	49.60	6	50.00	50.60	-1	3,583	-0.03%
2019/04/22	0	0.00	9	49.62	49.05	-9	3,485	-0.26%
2019/04/19	20	49.33	19	49.69	49.80	1	3,458	0.03%
2019/04/18	10	48.35	7	47.91	47.75	3	3,312	0.09%
2019/04/17	0	0.00	1	47.10	47.15	-1	3,229	-0.03%
2019/04/16	3	47.15	11	47.20	47.05	-8	3,235	-0.25%
2019/04/15	0	0.00	1	46.70	47.15	-1	3,240	-0.03%
2019/04/12	1	45.85	1	45.90	45.80	0	3,260	0.00%
2019/04/11	2	47.48	7	47.54	46.65	-5	3,285	-0.15%
2019/04/10	23	47.75	3	46.93	47.40	20	3,284	0.61%
2019/04/09	5	47.09	4	47.35	46.70	1	3,271	0.03%
2019/04/08	31	46.50	0	0.00	45.85	31	3,231	0.96%
2019/04/03	2	45.55	0	0.00	45.60	2	3,397	0.06%
2019/04/02	2	45.75	6	45.75	45.80	-4	3,448	-0.12%
2019/04/01	1	44.45	1	45.20	44.45	0	3,397	0.00%
2019/03/29	1	44.25	0	0.00	44.55	1	3,373	0.03%
2019/03/27	0	0.00	1	44.20	44.00	-1	3,437	-0.03%
2019/03/25	1	44.10	5	44.50	44.10	-4	3,434	-0.12%
2019/03/22	1	46.05	1	46.15	45.80	0	3,436	0.00%
2019/03/21	2	45.30	1	46.00	45.80	1	3,419	0.03%
2019/03/20	3	46.48	1	46.45	46.25	2	3,405	0.06%
2019/03/19	12	46.21	3	46.35	46.40	9	3,401	0.26%
2019/03/18	7	45.21	0	0.00	44.85	7	3,357	0.21%
2019/03/15	0	0.00	3	44.62	44.85	-3	3,355	-0.09%
2019/03/14	2	44.70	0	0.00	44.00	2	3,365	0.06%
2019/03/12	1	44.00	2	43.85	43.80	-1	3,412	-0.03%
2019/03/11	3	44.12	0	0.00	43.75	3	3,458	0.09%
2019/03/08	0	0.00	20	43.20	43.80	-20	3,525	-0.57%
2019/03/06	1	44.05	5	44.20	44.20	-4	3,639	-0.11%
2019/03/05	0	0.00	2	45.20	44.85	-2	3,708	-0.05%
2019/03/04	3	44.95	0	0.00	44.90	3	3,854	0.08%
2019/02/27	2	45.98	3	46.17	45.95	-1	3,874	-0.03%
2019/02/26	16	48.97	12	48.66	48.00	4	3,834	0.10%
2019/02/25	8	47.73	0	0.00	47.85	8	3,907	0.20%
2019/02/22	9	48.47	2	48.45	48.00	7	3,955	0.18%
2019/02/21	5	48.18	0	0.00	48.65	5	4,044	0.12%
2019/02/20	20	50.26	32	50.28	48.30	-12	4,041	-0.30%
2019/02/19	4	46.18	6	46.79	48.85	-2	3,713	-0.05%
2019/02/18	9	43.63	11	43.75	44.45	-2	3,564	-0.06%
2019/02/15	4	43.28	0	0.00	43.30	4	3,522	0.11%
2019/02/14	6	43.94	6	43.83	43.70	0	3,512	0.00%
2019/02/13	5	43.32	4	43.50	43.00	1	3,482	0.03%
2019/02/11	2	43.00	5	43.45	43.70	-3	3,445	-0.09%
2019/01/30	0	0.00	4	43.25	43.00	-4	3,451	-0.12%
2019/01/29	2	43.40	0	0.00	43.35	2	3,481	0.06%
2019/01/28	0	0.00	2	44.53	44.40	-2	3,505	-0.06%
2019/01/25	6	44.11	1	44.30	44.10	5	3,574	0.14%
2019/01/24	3	43.48	3	43.80	43.65	0	3,590	0.00%
2019/01/23	2	43.58	9	43.83	43.15	-7	3,634	-0.19%
2019/01/22	2	43.40	3	43.92	43.35	-1	3,669	-0.03%
2019/01/21	8	44.23	0	0.00	44.50	8	3,757	0.21%
2019/01/18	2	42.40	1	42.30	42.20	1	3,761	0.03%
2019/01/17	7	43.31	0	0.00	42.25	7	3,816	0.18%
2019/01/16	3	43.05	1	43.20	43.00	2	3,925	0.05%
2019/01/15	12	43.48	12	43.06	43.20	0	3,927	0.00%
2019/01/14	6	42.88	7	42.79	43.30	-1	3,847	-0.03%
2019/01/09	1	41.85	1	41.85	42.00	0	3,830	0.00%
2019/01/08	3	41.13	3	41.12	41.10	0	3,839	0.00%
2019/01/07	4	40.29	2	40.35	40.10	2	3,844	0.05%
2019/01/04	4	39.38	2	39.75	39.10	2	3,894	0.05%
2019/01/03	1	40.85	0	0.00	40.65	1	3,914	0.03%
2018/12/27	20	42.00	2	42.10	41.40	18	4,015	0.45%
2018/12/26	7	44.77	5	44.17	41.00	2	4,045	0.05%
2018/12/25	10	41.86	7	41.44	42.25	3	3,913	0.08%
2018/12/24	3	41.00	2	39.83	41.20	1	3,875	0.03%
2018/12/22	4	38.93	9	38.84	38.80	-5	3,862	-0.13%
2018/12/21	5	39.42	3	39.37	39.10	2	3,897	0.05%
2018/12/20	3	39.83	3	39.77	40.30	0	3,893	0.00%
2018/12/19	1	40.15	1	39.75	40.15	0	3,897	0.00%
2018/12/18	5	40.46	5	40.40	40.30	0	3,914	0.00%
2018/12/14	1	40.60	0	0.00	40.45	1	4,155	0.02%
2018/12/07	0	0.00	3	40.25	39.90	-3	4,211	-0.07%
2018/12/06	2	39.88	4	39.75	39.50	-2	4,326	-0.05%
2018/12/05	1	40.70	3	40.60	40.85	-2	4,361	-0.05%
2018/12/04	4	42.29	6	42.48	41.80	-2	4,542	-0.04%
2018/12/03	22	42.30	15	42.48	42.00	7	4,711	0.15%
2018/11/30	7	41.23	7	41.66	40.90	0	4,696	0.00%
2018/11/29	5	41.34	5	41.49	41.00	0	4,804	0.00%
2018/11/28	9	39.48	8	39.74	40.15	1	5,009	0.02%
2018/11/27	4	38.20	6	38.48	39.10	-2	5,358	-0.04%
2018/11/26	0	0.00	14	37.16	37.00	-14	5,392	-0.26%
2018/11/23	2	35.73	9	35.63	36.00	-7	5,385	-0.13%
2018/11/22	15	37.35	6	37.08	36.10	9	5,414	0.17%
2018/11/21	9	36.04	3	35.97	36.95	6	5,308	0.11%
2018/11/20	8	36.49	2	36.55	36.25	6	5,245	0.11%
2018/11/19	7	36.78	2	37.25	37.25	5	5,169	0.10%
2018/11/13	7	31.56	4	32.00	32.90	3	5,203	0.06%
2018/11/09	0	0.00	8	32.68	33.40	-8	5,285	-0.15%
2018/11/08	0	0.00	2	34.65	33.20	-2	5,324	-0.04%
2018/11/07	5	33.45	1	33.40	33.40	4	5,364	0.07%
2018/11/06	3	34.03	0	0.00	32.00	3	5,405	0.06%
2018/11/02	0	0.00	3	33.80	33.75	-3	5,406	-0.06%
2018/11/01	4	32.99	0	0.00	32.80	4	5,375	0.07%
2018/10/31	1	31.65	1	31.50	32.00	0	5,331	0.00%
2018/10/30	3	28.00	3	28.45	30.40	0	5,274	0.00%
2018/10/29	12	30.14	12	30.20	29.60	0	5,226	0.00%
2018/10/26	17	30.54	19	30.51	29.80	-2	5,098	-0.04%
2018/10/25	3	32.40	2	33.43	32.40	1	5,023	0.02%
2018/10/24	2	36.30	0	0.00	36.00	2	5,014	0.04%
2018/10/22	0	0.00	1	41.00	41.10	-1	4,950	-0.02%
2018/10/19	2	40.63	1	39.95	40.80	1	4,962	0.02%
2018/10/17	0	0.00	2	41.45	41.65	-2	4,936	-0.04%
2018/10/16	3	40.92	5	41.71	41.40	-2	4,941	-0.04%
2018/10/15	1	39.00	2	40.40	40.65	-1	5,011	-0.02%
2018/10/12	3	39.35	0	0.00	39.60	3	5,006	0.06%
2018/10/08	6	45.30	6	46.30	45.70	0	4,961	0.00%
2018/10/05	10	44.70	0	0.00	45.00	10	5,005	0.20%
2018/10/04	3	49.45	13	50.35	48.65	-10	4,925	-0.20%
2018/10/03	1	50.50	0	0.00	50.50	1	4,879	0.02%
2018/10/01	3	55.07	0	0.00	55.00	3	4,825	0.06%
2018/09/28	0	0.00	4	54.80	54.50	-4	4,841	-0.08%
2018/09/27	3	55.70	7	56.43	55.20	-4	4,844	-0.08%
2018/09/26	0	57.50	4	57.15	56.90	-4	4,878	-0.08%
2018/09/25	0	0.00	3	57.23	57.90	-3	4,866	-0.06%
2018/09/21	3	57.70	3	58.70	58.50	0	4,855	0.00%
2018/09/20	4	61.28	0	0.00	60.20	4	4,731	0.08%
2018/09/19	0	0.00	1	67.20	66.80	-1	4,615	-0.02%
2018/09/18	7	67.16	6	66.90	67.50	1	4,608	0.02%
2018/09/13	2	64.50	2	65.75	64.30	0	4,525	0.00%
2018/09/12	0	0.00	2	65.00	64.70	-2	4,494	-0.04%
2018/09/10	6	69.50	7	67.33	70.50	-1	4,312	-0.02%
2018/09/07	11	68.55	19	69.14	69.90	-8	4,199	-0.19%
2018/09/06	4	67.85	6	67.93	67.80	-2	3,989	-0.05%
2018/09/05	7	69.11	10	69.38	68.50	-3	3,943	-0.08%
2018/09/04	8	69.73	2	71.25	67.50	6	3,797	0.16%
2018/09/03	52	73.90	31	73.93	69.50	21	3,528	0.60%
2018/08/31	38	69.83	35.3	70.64	71.60	2.7	3,104	0.09%
2018/08/30	3	63.53	0	0.00	65.10	3	2,952	0.10%
2018/08/28	1	63.80	0	0.00	62.00	1	2,993	0.03%
2018/08/27	0	0.00	3	64.17	63.80	-3	2,992	-0.10%
2018/08/24	8	64.00	1	64.60	64.00	7	3,033	0.23%
2018/08/21	1	62.20	0	0.00	63.00	1	2,969	0.03%
2018/08/17	7	61.96	8	62.44	62.00	-1	3,034	-0.03%
2018/08/16	0	0.00	2	62.40	62.50	-2	3,013	-0.07%
2018/08/15	2	59.75	5	59.26	61.00	-3	2,975	-0.10%
2018/08/14	1	58.60	1	60.30	61.00	0	2,934	0.00%
2018/08/13	1	58.80	3	58.90	60.10	-2	2,889	-0.07%
2018/08/10	0	0.00	1	60.00	60.10	-1	2,842	-0.04%
2018/08/09	2	59.55	1	59.90	59.10	1	2,820	0.04%
2018/08/08	2	60.10	0	0.00	61.50	2	2,780	0.07%
2018/08/02	1	59.90	0	0.00	59.90	1	2,774	0.04%
2018/08/01	0	0.00	2	61.10	60.70	-2	2,802	-0.07%
2018/07/31	5	60.26	4	60.03	60.00	1	2,849	0.04%
2018/07/30	2	63.70	0	0.00	61.80	2	2,872	0.07%
2018/07/25	0	0.00	1	67.00	65.00	-1	3,045	-0.03%
2018/07/24	0	0.00	3	66.53	66.10	-3	3,197	-0.09%
2018/07/20	4	66.75	3	67.00	67.30	1	3,361	0.03%
2018/07/18	0	0.00	1	66.40	66.40	-1	3,464	-0.03%
2018/07/17	1	68.50	4	67.23	66.50	-3	3,454	-0.09%
2018/07/16	0	0.00	1	67.50	66.90	-1	3,442	-0.03%
2018/07/13	5	65.90	4	65.98	67.10	1	3,460	0.03%
2018/07/06	3	63.13	4	61.88	61.60	-1	3,455	-0.03%
2018/07/05	1	62.70	0	0.00	62.70	1	3,588	0.03%
2018/07/04	0	0.00	1	62.50	62.90	-1	3,656	-0.03%
2018/07/03	1	60.80	1	60.80	60.10	0	3,597	0.00%
2018/06/11	0	0.00	15	62.50	62.50	-15	4,307	-0.35%
2018/06/08	0	0.00	1	64.60	63.50	-1	4,410	-0.02%
2018/06/06	6	64.67	5	65.20	64.00	1	4,744	0.02%
2018/06/05	4	65.85	0	0.00	64.60	4	4,821	0.08%
2018/05/29	3	64.13	0	0.00	63.80	3	6,348	0.05%
2018/05/11	2	65.80	1	68.40	65.50	1	8,085	0.01%
2018/05/08	1	67.40	1	66.80	67.40	0	8,699	0.00%
2018/05/07	2	69.30	0	0.00	68.10	2	8,877	0.02%
2018/05/02	4	68.75	4	67.80	66.60	0	10,875	0.00%
2018/04/30	5	66.70	7	68.09	67.00	-2	11,082	-0.02%
2018/04/27	1	57.60	1	58.20	62.00	0	10,952	0.00%
2018/04/26	1	59.30	3	60.23	59.70	-2	10,891	-0.02%
2018/04/25	3	61.13	0	0.00	60.00	3	10,922	0.03%
2018/04/24	4	64.30	0	0.00	65.10	4	10,906	0.04%
2018/04/23	0	0.00	1	66.20	67.00	-1	10,954	-0.01%
2018/04/20	2	67.50	1	67.80	67.10	1	11,109	0.01%
2018/04/19	7	65.99	7	66.76	68.80	0	11,216	0.00%
2018/04/18	11	65.14	12	66.38	65.20	-1	11,206	-0.01%
2018/04/17	2	66.60	0	0.00	66.40	2	11,212	0.02%
2018/04/16	1	67.30	2	67.60	66.80	-1	11,251	-0.01%
2018/04/13	1	65.90	1	65.00	65.00	0	11,315	0.00%
2018/04/12	2	65.55	0	0.00	66.00	2	11,398	0.02%
2018/04/11	9	65.56	3	65.83	65.70	6	11,398	0.05%
2018/04/10	4	71.30	2	72.25	70.00	2	11,276	0.02%
2018/04/03	1	69.30	2	69.40	70.10	-1	11,266	-0.01%
2018/04/02	0	0.00	1	70.00	70.00	-1	11,248	-0.01%
2018/03/30	1	70.00	0	0.00	69.70	1	11,285	0.01%
2018/03/29	1	69.00	0	0.00	69.40	1	11,386	0.01%
2018/03/28	0	0.00	5	69.00	69.30	-5	11,411	-0.04%
2018/03/23	1	70.50	2	69.45	71.00	-1	11,432	-0.01%
2018/03/22	5	73.80	5	71.82	72.00	0	11,569	0.00%
2018/03/21	12	75.09	12	75.10	73.50	0	11,517	0.00%
2018/03/20	12	74.57	6	74.28	74.00	6	11,444	0.05%
2018/03/19	24	73.34	23	73.50	73.80	1	11,444	0.01%
2018/03/16	4	71.70	6	71.90	71.70	-2	11,405	-0.02%
2018/03/15	1	72.90	0	0.00	73.00	1	11,464	0.01%
2018/03/14	2	72.65	1	71.50	72.60	1	11,486	0.01%
2018/03/13	2	71.80	3	72.87	73.20	-1	11,526	-0.01%
2018/03/12	1	70.70	3	69.57	69.10	-2	11,502	-0.02%
2018/03/09	1	72.70	9.3	72.80	71.00	-8.3	11,640	-0.07%
2018/03/08	17	75.53	13	75.24	74.60	4	11,780	0.03%
2018/03/07	4	75.60	2	76.30	73.80	2	11,676	0.02%
2018/03/06	44	78.55	44	78.81	77.50	0	11,716	0.00%
2018/03/05	52	72.57	38	72.76	75.40	14	11,460	0.12%
2018/03/02	19	68.24	20	68.53	68.60	-1	11,349	-0.01%
2018/03/01	0	0.00	1	66.80	66.70	-1	11,392	-0.01%
2018/02/27	0	0.00	2	67.50	67.90	-2	11,572	-0.02%
2018/02/26	11	67.11	3	68.00	66.20	8	11,445	0.07%
2018/02/23	1	71.10	1	70.00	68.60	0	11,346	0.00%
2018/02/22	0	0.00	1	69.00	68.80	-1	11,322	-0.01%
2018/02/21	3	71.10	3	71.33	71.10	0	11,333	0.00%
2018/02/12	0	0.00	5	66.90	66.20	-5	11,211	-0.04%
2018/02/09	1	63.80	1	69.10	68.20	0	11,239	0.00%
2018/02/08	9.1	68.57	7	70.47	69.10	2.1	11,150	0.02%
2018/02/07	2	72.60	2	73.50	74.90	0	10,986	0.00%
2018/02/06	28	67.43	27	67.43	68.10	1	10,953	0.01%
2018/02/05	2	74.00	2	74.45	74.00	0	10,852	0.00%
2018/02/02	7	78.97	7	79.07	78.10	0	10,763	0.00%
2018/02/01	2.2	80.87	6	79.52	77.90	-3.8	10,709	-0.04%
2018/01/31	11.2	80.42	2	80.40	81.80	9.2	10,660	0.09%
2018/01/30	2	81.70	8	80.31	79.80	-6	10,623	-0.06%
2018/01/29	148	79.51	155	80.18	82.80	-7	10,536	-0.07%	大買/大賣/
2018/01/26	25	72.30	44	73.75	75.90	-19	9,824	-0.19%
2018/01/25	141	71.60	143.1	71.95	69.00	-2.1	9,269	-0.02%	大買/大賣/
2018/01/24	38	65.73	40	66.28	68.30	-2	8,504	-0.02%
2018/01/23	1	64.00	2	62.50	62.10	-1	8,168	-0.01%
2018/01/22	4	62.50	4	62.65	63.50	0	8,143	0.00%
2018/01/19	6	63.03	0	0.00	61.70	6	8,102	0.07%
2018/01/18	4	63.45	3	64.53	63.50	1	8,028	0.01%
2018/01/17	4	63.28	1	63.50	62.70	3	7,988	0.04%
2018/01/16	6	62.80	4	62.25	63.50	2	7,915	0.03%
2018/01/15	5	58.90	8	59.96	60.80	-3	7,863	-0.04%
2018/01/12	0	0.00	1	56.90	57.20	-1	7,865	-0.01%
2018/01/10	1	56.10	0	0.00	56.00	1	7,798	0.01%
2018/01/09	3	60.23	1	60.50	58.30	2	7,737	0.03%
2018/01/08	1.2	60.20	3	60.83	60.00	-1.8	7,653	-0.02%
2018/01/04	4	59.73	1	60.20	59.70	3	7,531	0.04%
2018/01/03	1	59.50	3	59.70	60.30	-2	7,503	-0.03%
2018/01/02	1	56.10	0	0.00	57.30	1	7,443	0.01%