穩懋 (3105)-富邦-北投券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
153.0
漲跌
▲13.5
漲幅
+9.68%
成交量
16,736張
產業
上櫃半導體類股
1772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2	268.75	1	272.00	268.50	1	9,301	0.01%
2020/04/09	1	278.50	1	269.50	269.00	0	9,423	0.00%
2020/04/08	5	276.50	2	277.50	275.00	3	9,461	0.03%
2020/04/07	6	284.25	5	280.00	278.00	1	9,453	0.01%
2020/04/06	2	267.00	6	272.33	278.00	-4	9,400	-0.04%
2020/04/01	7	263.79	4	259.00	262.00	3	9,386	0.03%
2020/03/31	3	263.33	4	260.25	263.50	-1	9,358	-0.01%
2020/03/30	1	258.00	4.2	253.17	260.50	-3.2	9,283	-0.03%
2020/03/27	6	260.83	6	257.33	254.50	0	9,259	0.00%
2020/03/26	6	250.50	6	252.17	256.00	0	9,139	0.00%
2020/03/25	5	256.30	5.2	255.25	256.50	-0.2	9,217	0.00%
2020/03/24	7.2	237.85	14	240.79	242.50	-6.8	9,130	-0.07%
2020/03/23	3	218.33	6	214.67	222.50	-3	9,079	-0.03%
2020/03/20	2	210.50	5	214.90	215.00	-3	9,071	-0.03%
2020/03/19	20	208.00	15	206.83	195.50	5	8,953	0.06%
2020/03/18	14	221.14	12	222.38	217.00	2	8,882	0.02%
2020/03/17	17	230.35	18	231.89	219.00	-1	8,936	-0.01%
2020/03/16	26	243.52	23	244.11	236.00	3	8,824	0.03%
2020/03/13	15	226.43	20	225.00	249.50	-5	8,770	-0.06%
2020/03/12	12	247.00	18	245.31	238.00	-6	8,578	-0.07%
2020/03/11	2	276.00	1	265.00	264.00	1	8,451	0.01%
2020/03/10	5	270.50	7	272.43	273.50	-2	8,562	-0.02%
2020/03/09	21	276.02	21	277.14	274.50	0	8,710	0.00%
2020/03/06	0	0.00	1	288.50	288.50	-1	8,735	-0.01%
2020/03/05	2	285.50	6	288.25	290.00	-4	8,898	-0.04%
2020/03/04	3	279.00	6	279.75	279.50	-3	8,940	-0.03%
2020/03/03	7	279.14	7	279.07	277.50	0	8,979	0.00%
2020/03/02	13	273.27	13	271.96	272.50	0	8,958	0.00%
2020/02/27	10	273.50	3	281.17	273.50	7	8,954	0.08%
2020/02/26	4	283.63	1	284.50	284.00	3	8,910	0.03%
2020/02/25	5	285.60	3	284.17	286.50	2	8,915	0.02%
2020/02/24	4	284.88	3	281.00	285.50	1	8,919	0.01%
2020/02/21	3	283.83	2	284.00	283.00	1	8,925	0.01%
2020/02/20	3	287.00	1	284.51	289.50	2	8,875	0.02%
2020/02/19	5	283.50	6	283.08	280.50	-1	8,745	-0.01%
2020/02/18	5	284.10	2	286.00	280.00	3	8,692	0.03%
2020/02/17	42	292.86	9	294.00	291.00	33	8,523	0.39%
2020/02/14	7	307.79	2	310.50	307.00	5	8,304	0.06%
2020/02/13	11.1	321.08	9	320.67	315.50	2.1	8,115	0.03%
2020/02/12	13	311.27	21	312.26	316.00	-8	7,839	-0.10%
2020/02/10	8	288.06	2	290.00	290.50	6	7,652	0.08%
2020/02/07	2	294.75	3	295.67	293.50	-1	7,716	-0.01%
2020/02/06	3	295.50	4.2	292.98	295.00	-1.2	7,813	-0.02%
2020/02/05	7	287.29	15	286.77	292.50	-8	7,736	-0.10%
2020/02/04	4	276.13	1	275.50	275.00	3	7,620	0.04%
2020/02/03	8	269.31	15	270.87	270.50	-7	7,671	-0.09%
2020/01/31	1	275.00	3	278.00	282.00	-2	7,660	-0.03%
2020/01/30	2	274.25	10	273.60	275.50	-8	7,732	-0.10%
2020/01/20	3	286.33	4	285.63	286.00	-1	7,977	-0.01%
2020/01/17	1	286.00	1	285.50	285.50	0	8,044	0.00%
2020/01/16	4	280.75	5	282.10	284.50	-1	8,130	-0.01%
2020/01/15	2	293.25	2	288.75	288.00	0	8,123	0.00%
2020/01/14	1	289.00	4	289.13	288.00	-3	8,121	-0.04%
2020/01/13	2.2	284.68	0	0.00	285.00	2.2	8,103	0.03%
2020/01/10	4	279.50	4	283.50	286.50	0	8,123	0.00%
2020/01/09	2	280.75	1	283.00	284.50	1	8,179	0.01%
2020/01/08	25	277.08	19	275.53	275.00	6	8,426	0.07%
2020/01/07	4	287.88	5	287.90	288.00	-1	8,359	-0.01%
2020/01/06	9	288.06	8	286.06	285.00	1	8,408	0.01%
2020/01/03	5	295.50	5	295.00	295.00	0	8,387	0.00%
2020/01/02	3	300.83	16	302.47	305.00	-13	8,316	-0.16%
2019/12/31	1	295.00	4	297.25	294.00	-3	8,276	-0.04%
2019/12/30	3	298.83	1	297.50	297.50	2	8,278	0.02%
2019/12/27	14	303.61	7	301.64	298.50	7	8,317	0.08%
2019/12/26	2	295.50	5.1	299.43	300.00	-3.1	8,232	-0.04%
2019/12/25	0	0.00	2	294.50	295.00	-2	8,188	-0.02%
2019/12/24	3	291.67	6	292.92	293.50	-3	8,252	-0.04%
2019/12/23	3	286.50	5	287.60	288.00	-2	8,281	-0.02%
2019/12/20	32.1	287.07	13	285.88	283.00	19.1	8,319	0.23%
2019/12/19	5	294.10	1	298.00	291.50	4	8,349	0.05%
2019/12/17	4	302.00	3	302.00	300.50	1	8,325	0.01%
2019/12/16	0	0.00	2	295.00	295.50	-2	8,315	-0.02%
2019/12/13	12	298.42	8	298.06	296.00	4	8,740	0.05%
2019/12/12	2	293.75	9	296.11	298.00	-7	8,808	-0.08%
2019/12/11	2	287.75	3	286.83	286.00	-1	8,621	-0.01%
2019/12/10	4	284.88	0	0.00	285.00	4	8,648	0.05%
2019/12/09	2	294.00	0	0.00	294.50	2	8,555	0.02%
2019/12/06	3	291.33	1	294.50	290.00	2	8,608	0.02%
2019/12/05	4	288.75	4	291.00	292.00	0	8,593	0.00%
2019/12/04	3	281.83	4	283.88	282.00	-1	8,496	-0.01%
2019/12/03	7	293.43	4	293.00	291.00	3	8,496	0.04%
2019/12/02	11	288.09	11	287.95	298.00	0	8,433	0.00%
2019/11/29	3	302.00	1	300.50	302.50	2	8,333	0.02%
2019/11/28	4	307.13	1	315.50	306.00	3	8,233	0.04%
2019/11/27	1	315.00	1	315.00	315.00	0	8,196	0.00%
2019/11/26	6.6	311.39	5	313.00	311.50	1.6	8,258	0.02%
2019/11/25	2	306.50	1	310.50	306.50	1	8,364	0.01%
2019/11/22	1	305.00	0	0.00	305.50	1	8,450	0.01%
2019/11/21	1	303.50	1	314.50	314.50	0	8,476	0.00%
2019/11/20	2	308.50	1	314.00	308.50	1	8,492	0.01%
2019/11/19	1	325.00	1	319.00	325.00	0	8,573	0.00%
2019/11/15	16	322.16	3	324.17	321.00	13	8,751	0.15%
2019/11/14	2	316.50	3	316.33	318.00	-1	8,767	-0.01%
2019/11/13	1	314.50	2	313.25	316.00	-1	8,857	-0.01%
2019/11/12	2	309.00	2	307.25	310.00	0	8,971	0.00%
2019/11/11	3	305.00	4	305.00	305.00	-1	9,139	-0.01%
2019/11/08	7	308.21	5	311.60	312.50	2	9,242	0.02%
2019/11/07	9	312.72	6	313.58	307.00	3	9,307	0.03%
2019/11/06	5	328.10	2	327.25	323.00	3	9,373	0.03%
2019/11/05	3	333.83	4	333.25	335.50	-1	9,407	-0.01%
2019/11/04	1	324.50	0	0.00	323.50	1	9,536	0.01%
2019/11/01	1	318.50	1	321.50	324.50	0	9,647	0.00%
2019/10/31	7	322.71	2	327.25	318.00	5	9,814	0.05%
2019/10/30	4	328.00	4	331.25	333.00	0	9,822	0.00%
2019/10/29	7	333.93	4	330.63	330.00	3	9,969	0.03%
2019/10/28	5	336.30	18	338.67	343.50	-13	10,054	-0.13%
2019/10/25	1	315.50	1	318.00	315.00	0	9,834	0.00%
2019/10/24	0	0.00	4	317.88	320.00	-4	9,891	-0.04%
2019/10/23	7	311.64	7	310.71	313.00	0	9,982	0.00%
2019/10/22	0	0.00	1	309.00	305.50	-1	10,155	-0.01%
2019/10/21	2	305.25	0	0.00	302.50	2	10,384	0.02%
2019/10/18	5	309.80	1	312.50	307.00	4	10,715	0.04%
2019/10/17	4	307.50	6.1	307.47	314.50	-2.1	10,907	-0.02%
2019/10/16	10	309.55	14	308.54	306.00	-4	10,850	-0.04%
2019/10/15	6	297.00	6	297.25	299.00	0	10,647	0.00%
2019/10/14	4	296.38	6	295.58	294.00	-2	10,584	-0.02%
2019/10/09	11	290.55	9	290.89	284.50	2	10,522	0.02%
2019/10/08	2	292.50	4	292.00	285.00	-2	10,511	-0.02%
2019/10/07	2	287.00	1	290.50	290.50	1	10,610	0.01%
2019/10/04	1	286.50	4	287.38	284.00	-3	10,666	-0.03%
2019/10/03	14	283.29	15	283.67	287.00	-1	10,718	-0.01%
2019/10/02	2	282.25	3	280.67	282.00	-1	10,728	-0.01%
2019/10/01	3	280.67	4	280.25	279.00	-1	10,883	-0.01%
2019/09/27	10	277.60	7	278.36	278.50	3	11,085	0.03%
2019/09/26	4	288.00	8	291.69	284.00	-4	11,160	-0.04%
2019/09/25	3	287.67	3	285.83	289.00	0	11,294	0.00%
2019/09/24	11	291.59	8	293.00	285.00	3	11,350	0.03%
2019/09/23	7	292.86	9	291.50	292.50	-2	11,256	-0.02%
2019/09/20	6	290.17	8	291.13	291.50	-2	11,284	-0.02%
2019/09/19	9	290.94	6	291.75	289.50	3	11,245	0.03%
2019/09/18	20	285.55	41	286.06	290.50	-21	11,228	-0.19%
2019/09/17	9	273.28	29	272.34	274.00	-20	10,850	-0.18%
2019/09/16	1	261.50	1	264.00	264.00	0	10,820	0.00%
2019/09/12	5	266.20	5	269.70	265.50	0	10,913	0.00%
2019/09/10	7	258.64	6	261.67	257.50	1	11,418	0.01%
2019/09/09	5	265.20	3	269.83	264.50	2	11,531	0.02%
2019/09/06	12	268.04	4	269.75	266.00	8	11,785	0.07%
2019/09/05	12	272.79	12	277.96	269.00	0	11,818	0.00%
2019/09/04	1	269.50	12.2	268.50	269.50	-11.2	11,793	-0.09%
2019/09/03	14	266.36	13	268.73	262.00	1	11,966	0.01%
2019/09/02	3	259.67	2	259.50	262.00	1	12,073	0.01%
2019/08/30	4	263.25	4	261.38	260.50	0	12,209	0.00%
2019/08/29	2	257.00	3	255.50	259.00	-1	12,400	-0.01%
2019/08/28	18	254.36	14	254.14	253.00	4	12,711	0.03%
2019/08/27	8	262.75	4	264.63	259.00	4	12,796	0.03%
2019/08/26	4	262.25	2	263.75	264.50	2	12,990	0.02%
2019/08/23	11	264.59	11	264.50	269.00	0	13,110	0.00%
2019/08/22	20	271.98	14	272.89	266.00	6	13,276	0.05%
2019/08/21	3	269.17	19	271.08	274.50	-16	13,266	-0.12%
2019/08/20	14	272.43	10	274.60	268.50	4	13,378	0.03%
2019/08/19	4	268.00	9	268.89	270.00	-5	13,476	-0.04%
2019/08/16	3	263.00	1	266.00	262.50	2	13,655	0.01%
2019/08/15	8	258.88	5	259.30	259.50	3	14,022	0.02%
2019/08/14	13	268.88	17	272.15	265.50	-4	14,290	-0.03%
2019/08/13	16	265.88	6	267.83	260.50	10	14,414	0.07%
2019/08/12	13.1	271.38	7	273.43	265.50	6.1	14,829	0.04%
2019/08/08	5	267.60	7	273.21	274.00	-2	14,978	-0.01%
2019/08/07	12	265.96	9	265.72	262.00	3	14,928	0.02%
2019/08/06	23.1	257.02	35	252.87	263.50	-11.9	14,924	-0.08%
2019/08/05	5	250.70	7	250.36	250.00	-2	14,769	-0.01%
2019/08/02	6	256.75	2	255.75	251.00	4	14,735	0.03%
2019/08/01	2	266.75	2	270.00	268.00	0	14,604	0.00%
2019/07/31	5.1	268.00	4	267.63	268.00	1.1	14,598	0.01%
2019/07/30	3	267.33	7	266.86	272.00	-4	14,394	-0.03%
2019/07/29	6	270.42	4	270.00	266.00	2	14,304	0.01%
2019/07/26	4	270.88	2	270.00	275.00	2	14,248	0.01%
2019/07/25	11	274.14	10	275.75	272.50	1	14,173	0.01%
2019/07/24	36	271.13	53	270.82	276.00	-17	14,131	-0.12%
2019/07/23	14	266.14	6	263.67	262.50	8	14,172	0.06%
2019/07/22	6	246.25	14	253.50	260.00	-8	14,277	-0.06%
2019/07/19	3	236.17	15	235.57	236.50	-12	13,962	-0.09%
2019/07/18	2	224.75	1	228.00	227.00	1	13,819	0.01%
2019/07/17	4	223.75	28	226.75	227.00	-24	13,893	-0.17%
2019/07/16	7	222.64	8	225.19	224.00	-1	13,923	-0.01%
2019/07/15	6	220.67	7	222.93	221.50	-1	14,157	-0.01%
2019/07/12	0	0.00	3	220.00	220.00	-3	14,556	-0.02%
2019/07/11	11	226.27	18	227.28	223.50	-7	14,620	-0.05%
2019/07/10	8	221.19	12	221.83	222.00	-4	14,533	-0.03%
2019/07/09	1	219.00	18	220.61	222.00	-17	14,529	-0.12%
2019/07/08	5	215.50	8	215.25	218.00	-3	14,503	-0.02%
2019/07/05	10	218.35	11	219.45	216.50	-1	14,567	-0.01%
2019/07/04	18	222.72	12	222.21	221.00	6	14,438	0.04%
2019/07/03	11	215.23	10	215.40	217.00	1	14,300	0.01%
2019/07/02	11	215.82	17	217.15	218.00	-6	14,320	-0.04%
2019/07/01	0	0.00	13	212.92	213.00	-13	14,185	-0.09%
2019/06/28	9	201.22	8	201.56	199.00	1	14,232	0.01%
2019/06/27	4	200.25	3	200.00	197.00	1	14,323	0.01%
2019/06/26	3	196.33	3	200.17	195.50	0	14,513	0.00%
2019/06/25	17	199.29	10	198.85	198.50	7	14,654	0.05%
2019/06/24	7	196.71	6	197.42	198.50	1	14,845	0.01%
2019/06/21	14	201.86	6	200.92	197.00	8	14,913	0.05%
2019/06/20	7	200.43	6	199.92	200.50	1	14,858	0.01%
2019/06/19	13	197.85	13	196.65	200.00	0	14,992	0.00%
2019/06/18	20	186.03	24	186.35	187.50	-4	14,709	-0.03%
2019/06/17	14	176.54	14	178.14	183.50	0	14,636	0.00%
2019/06/14	10	181.10	4	182.50	176.50	6	14,765	0.04%
2019/06/13	3	186.17	5	187.40	188.50	-2	14,969	-0.01%
2019/06/12	9	186.28	9	185.28	187.00	0	15,425	0.00%
2019/06/11	7	184.79	11	185.41	187.00	-4	15,519	-0.03%
2019/06/10	4	176.13	3	179.33	180.50	1	15,322	0.01%
2019/06/06	2	173.75	5	171.80	169.50	-3	15,190	-0.02%
2019/06/05	11	180.14	9	182.61	175.50	2	15,103	0.01%
2019/06/04	46	179.23	19	180.55	178.00	27	15,102	0.18%
2019/06/03	18	173.28	18	175.19	176.00	0	14,898	0.00%
2019/05/31	5	169.30	8	173.25	174.50	-3	14,748	-0.02%
2019/05/30	3	165.67	4	165.50	164.50	-1	14,567	-0.01%
2019/05/29	11	156.32	15	158.80	163.50	-4	14,555	-0.03%
2019/05/28	9	159.89	7	160.00	159.00	2	14,412	0.01%
2019/05/27	11	157.95	3	158.67	157.50	8	14,533	0.06%
2019/05/24	6	163.67	6	165.08	160.50	0	14,667	0.00%
2019/05/23	3	163.00	12	162.08	167.00	-9	14,503	-0.06%
2019/05/22	41	169.96	45	168.88	163.50	-4	14,386	-0.03%
2019/05/21	32	159.34	36	158.38	160.00	-4	14,157	-0.03%
2019/05/20	15	164.93	16	162.50	168.50	-1	14,024	-0.01%
2019/05/17	27	171.72	22	168.89	165.00	5	13,853	0.04%
2019/05/16	13	189.42	7.4	189.24	181.00	5.6	13,720	0.04%
2019/05/15	12	198.46	13	197.12	200.50	-1	13,730	-0.01%
2019/05/14	7	190.43	8	190.81	194.00	-1	13,889	-0.01%
2019/05/13	12	195.08	5	196.20	193.00	7	14,082	0.05%
2019/05/10	5	200.40	9	201.44	204.50	-4	14,213	-0.03%
2019/05/09	8	201.25	9	201.44	200.00	-1	14,204	-0.01%
2019/05/08	7	204.43	9	204.50	206.00	-2	14,171	-0.01%
2019/05/07	2	204.50	1	205.00	203.50	1	14,258	0.01%
2019/05/06	11	201.18	8	202.75	201.00	3	14,669	0.02%
2019/05/03	9	212.00	8	209.19	213.00	1	14,718	0.01%
2019/05/02	6	207.08	5	206.40	208.00	1	14,752	0.01%
2019/04/30	6	201.67	9	203.61	207.00	-3	14,893	-0.02%
2019/04/29	14	195.64	17	194.00	204.00	-3	15,028	-0.02%
2019/04/26	42	211.82	10	214.35	207.00	32	14,775	0.22%
2019/04/25	4	226.50	25	227.38	229.50	-21	14,433	-0.15%
2019/04/24	6	227.42	3	228.17	227.00	3	14,532	0.02%
2019/04/23	9	223.83	11	224.95	229.50	-2	14,473	-0.01%
2019/04/22	14	221.79	12	223.04	225.50	2	14,383	0.01%
2019/04/19	31	225.19	4	225.25	220.00	27	14,337	0.19%
2019/04/18	14	230.43	45	236.29	229.00	-31	14,102	-0.22%
2019/04/17	3	218.67	13	219.35	219.00	-10	13,675	-0.07%
2019/04/16	11	214.23	8	215.81	213.00	3	13,623	0.02%
2019/04/15	4	213.13	15	212.90	213.00	-11	13,594	-0.08%
2019/04/12	13	206.54	10	209.55	205.00	3	13,628	0.02%
2019/04/11	16	215.72	9.1	218.05	211.00	6.9	13,675	0.05%
2019/04/10	14	214.96	1	214.50	212.00	13	13,565	0.10%
2019/04/09	6.1	216.66	1	222.50	211.00	5.1	13,622	0.04%
2019/04/08	13	216.15	21	213.69	219.50	-8	13,591	-0.06%
2019/04/03	17	205.50	3.3	205.76	205.00	13.7	13,535	0.10%
2019/04/02	23	210.43	5.3	210.79	207.50	17.7	13,598	0.13%
2019/04/01	11	214.91	18	214.81	211.00	-7	13,493	-0.05%
2019/03/29	19	215.87	11	215.77	217.50	8	13,295	0.06%
2019/03/28	8	209.94	22	207.23	211.50	-14	13,237	-0.11%
2019/03/27	7	208.71	19	208.11	204.00	-12	13,144	-0.09%
2019/03/26	6	196.50	10.1	198.00	205.00	-4.1	12,973	-0.03%
2019/03/25	9.1	195.87	2	194.00	194.00	7.1	13,026	0.05%
2019/03/22	31	208.18	8	206.31	200.50	23	13,000	0.18%
2019/03/21	4	199.75	3	199.67	199.50	1	12,818	0.01%
2019/03/20	8	200.50	0	0.00	199.50	8	12,832	0.06%
2019/03/19	11	199.18	36.1	199.36	204.50	-25.1	12,748	-0.20%
2019/03/18	54	201.66	57.4	202.82	197.50	-3.4	12,509	-0.03%
2019/03/15	102	189.47	143.4	187.86	192.50	-41.4	12,094	-0.34%	大買/大賣/
2019/03/14	13	172.38	28	171.89	175.00	-15	11,692	-0.13%
2019/03/13	1	162.50	1	164.50	164.50	0	11,596	0.00%
2019/03/12	7	165.36	6	165.50	162.00	1	11,693	0.01%
2019/03/11	2	160.75	4	162.38	161.00	-2	11,801	-0.02%
2019/03/08	23	156.26	17	156.18	162.50	6	12,010	0.05%
2019/03/07	14	164.93	3	164.17	160.00	11	12,103	0.09%
2019/03/06	6	171.08	4	172.50	172.00	2	12,101	0.02%
2019/03/05	7	175.00	9	174.00	173.00	-2	12,181	-0.02%
2019/03/04	3	177.33	10.8	179.41	180.00	-7.8	12,413	-0.06%
2019/02/27	27	174.09	16	172.91	175.00	11	12,395	0.09%
2019/02/26	11	181.82	7	182.36	175.00	4	12,504	0.03%
2019/02/25	11.5	176.02	18	175.14	177.50	-6.5	12,357	-0.05%
2019/02/22	10	167.80	9	168.11	168.00	1	12,141	0.01%
2019/02/21	2	170.00	5	170.60	171.00	-3	12,142	-0.02%
2019/02/20	21.4	170.94	15	170.17	168.00	6.4	12,042	0.05%
2019/02/19	8	168.06	16	169.66	171.00	-8	11,894	-0.07%
2019/02/18	0.1	163.00	1	163.50	163.00	-0.9	11,787	-0.01%
2019/02/15	24.4	164.24	21	165.19	160.50	3.4	11,927	0.03%
2019/02/14	33	161.44	23	161.61	158.00	10	11,517	0.09%
2019/02/13	45	175.03	9	170.83	166.50	36	11,357	0.32%
2019/02/12	71	168.49	71	169.65	174.00	0	11,184	0.00%
2019/02/11	27	155.11	43	155.86	161.50	-16	11,073	-0.14%
2019/01/30	3	149.83	13	149.54	149.50	-10	11,009	-0.09%
2019/01/29	5	145.80	23	146.00	148.00	-18	11,194	-0.16%
2019/01/28	29	151.53	17	152.03	150.00	12	11,379	0.11%
2019/01/25	29	149.41	110	147.65	152.00	-81	11,487	-0.71%	大賣/
2019/01/24	19	139.29	36	140.79	142.00	-17	11,255	-0.15%
2019/01/23	3	137.17	4	137.38	138.50	-1	11,247	-0.01%
2019/01/22	2	134.00	24	136.42	136.50	-22	11,231	-0.20%
2019/01/21	12	131.17	19	132.29	135.00	-7	11,220	-0.06%
2019/01/18	0	0.00	5	124.50	126.00	-5	11,252	-0.04%
2019/01/17	4	121.25	0	0.00	123.50	4	11,384	0.04%
2019/01/16	19	123.79	5	124.30	122.00	14	11,694	0.12%
2019/01/15	2	125.00	4	125.63	126.00	-2	11,801	-0.02%
2019/01/14	6	124.50	2	124.25	124.00	4	11,890	0.03%
2019/01/11	4	123.25	5	122.40	123.00	-1	12,077	-0.01%
2019/01/10	12	122.46	2	120.00	120.00	10	12,032	0.08%
2019/01/09	1	118.50	10	119.30	120.00	-9	12,092	-0.07%
2019/01/08	3	116.50	13	116.73	116.50	-10	12,231	-0.08%
2019/01/07	5	116.30	6	116.83	115.50	-1	12,366	-0.01%
2019/01/04	3	113.83	4	112.25	114.00	-1	12,554	-0.01%
2019/01/03	9	115.11	4	115.75	114.00	5	12,783	0.04%
2019/01/02	23	119.04	3	119.67	121.00	20	12,917	0.15%
2018/12/28	24	120.31	3	121.50	118.00	21	12,977	0.16%
2018/12/27	4	120.75	15	119.33	119.00	-11	13,015	-0.08%
2018/12/26	23	118.52	12	116.38	115.00	11	12,998	0.08%
2018/12/25	15	118.07	19	119.26	121.50	-4	12,931	-0.03%
2018/12/24	3	118.17	2	120.00	118.00	1	12,826	0.01%
2018/12/21	8	113.00	8	114.82	119.50	0	12,907	0.00%
2018/12/20	21	118.86	23	116.98	116.50	-2	12,820	-0.02%
2018/12/19	2	126.75	3	127.17	124.00	-1	12,767	-0.01%
2018/12/18	16	125.53	15	125.93	126.00	1	12,794	0.01%
2018/12/17	6	121.33	6	121.58	123.50	0	12,817	0.00%
2018/12/14	5	116.60	6	117.50	118.00	-1	12,938	-0.01%
2018/12/13	3	122.17	1	122.50	121.50	2	13,086	0.02%
2018/12/11	3	117.67	1	117.50	118.00	2	13,201	0.02%
2018/12/10	4	113.63	4	112.25	115.00	0	13,562	0.00%
2018/12/07	16	118.25	7.1	119.67	116.50	8.9	13,730	0.06%
2018/12/06	45	116.02	38	113.95	114.00	7	13,749	0.05%
2018/12/05	22	123.73	23	123.22	122.50	-1	13,691	-0.01%
2018/12/04	20	135.95	5	134.40	131.00	15	13,700	0.11%
2018/12/03	28	135.16	41	134.93	137.00	-13	13,658	-0.10%
2018/11/30	20	123.43	19	125.39	126.50	1	13,512	0.01%
2018/11/29	17	123.26	26	124.02	120.00	-9	13,689	-0.07%
2018/11/28	33	119.30	28	119.57	120.50	5	13,647	0.04%
2018/11/27	20	114.15	59	116.83	119.00	-39	13,506	-0.29%
2018/11/26	10	107.45	9	108.28	109.00	1	13,183	0.01%
2018/11/23	33	107.26	35	107.54	104.00	-2	13,101	-0.02%
2018/11/22	7	106.21	0	0.00	103.00	7	12,887	0.05%
2018/11/21	10	102.55	12	103.50	105.50	-2	12,829	-0.02%
2018/11/20	4	103.38	0	0.00	102.50	4	12,779	0.03%
2018/11/19	5	100.80	4	101.00	102.00	1	12,766	0.01%
2018/11/16	1	100.50	2	99.55	97.00	-1	12,801	-0.01%
2018/11/15	21	94.79	24	95.24	97.50	-3	12,877	-0.02%
2018/11/14	68	98.48	62	98.56	95.80	6	12,790	0.05%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	15	107.97	6	107.75	108.50	9	12,658	0.07%
2018/11/09	19	110.87	9	112.17	113.50	10	12,623	0.08%
2018/11/08	36	117.86	19	117.37	113.50	17	12,628	0.13%
2018/11/07	30	113.53	37	114.82	117.00	-7	12,431	-0.06%
2018/11/06	21	115.52	37	118.16	109.50	-16	12,296	-0.13%
2018/11/05	28	114.52	23	114.93	121.50	5	12,065	0.04%
2018/11/02	29	110.28	34	109.18	110.50	-5	11,790	-0.04%
2018/11/01	2	100.45	17	101.26	104.50	-15	11,553	-0.13%
2018/10/31	67	95.30	57	94.68	95.00	10	11,393	0.09%
2018/10/30	9	90.24	10	90.74	90.00	-1	11,235	-0.01%
2018/10/29	48	90.38	42	90.65	91.60	6	11,178	0.05%
2018/10/26	31	90.86	34	91.36	88.00	-3	11,006	-0.03%
2018/10/25	24	92.42	28	92.63	95.20	-4	10,771	-0.04%
2018/10/24	59.1	100.42	35	99.35	97.20	24.1	10,657	0.23%
2018/10/23	54	112.04	32	113.38	108.00	22	10,437	0.21%
2018/10/22	29.1	119.05	11	120.73	120.00	18.1	10,230	0.18%
2018/10/19	29	114.55	39	116.18	120.50	-10	10,509	-0.10%
2018/10/18	21	117.83	13	118.85	116.00	8	11,083	0.07%
2018/10/17	6	120.25	12	121.17	118.00	-6	10,978	-0.05%
2018/10/16	20	119.83	5	119.30	116.50	15	10,808	0.14%
2018/10/15	13	120.12	19	121.42	125.00	-6	10,732	-0.06%
2018/10/12	12	116.58	9	117.50	119.00	3	10,562	0.03%
2018/10/11	80	100.04	87	100.27	109.00	-7	10,393	-0.07%
2018/10/09	38	110.66	27	112.67	107.00	11	10,149	0.11%
2018/10/08	2	119.75	4	119.00	118.50	-2	10,009	-0.02%
2018/10/05	22	121.89	44	121.14	119.00	-22	10,126	-0.22%
2018/10/04	4	132.38	5	132.70	132.00	-1	10,030	-0.01%
2018/10/03	7	137.43	8	135.00	134.50	-1	10,065	-0.01%
2018/10/02	11	140.00	10	138.50	138.00	1	10,057	0.01%
2018/10/01	0	0.00	5	137.00	140.00	-5	10,039	-0.05%
2018/09/27	16	132.72	1	134.00	133.00	15	9,983	0.15%
2018/09/26	14	130.93	7	131.00	131.00	7	9,934	0.07%
2018/09/25	5	134.10	6	134.00	133.50	-1	9,985	-0.01%
2018/09/21	10	129.20	15	128.53	131.00	-5	9,863	-0.05%
2018/09/20	10	127.05	10	129.25	124.00	0	9,651	0.00%
2018/09/19	7	136.07	12	136.75	133.50	-5	9,449	-0.05%
2018/09/18	18	136.72	9	136.61	142.00	9	9,250	0.10%
2018/09/17	12	140.25	6	141.50	143.00	6	9,089	0.07%
2018/09/14	62	132.27	45	131.00	138.50	17	9,021	0.19%
2018/09/13	50	137.93	43	137.81	136.00	7	8,593	0.08%
2018/09/12	6	144.50	2	144.25	143.50	4	8,338	0.05%
2018/09/11	4	159.50	4	160.50	159.00	0	8,200	0.00%
2018/09/10	22	157.48	17	158.65	155.50	5	8,100	0.06%
2018/09/07	8	174.94	0	0.00	172.50	8	7,982	0.10%
2018/09/06	13	184.00	18	187.11	183.00	-5	7,840	-0.06%
2018/09/05	85	186.38	79.6	187.03	187.00	5.4	7,694	0.07%
2018/09/04	0	0.00	15	176.47	177.00	-15	7,238	-0.21%
2018/09/03	3	163.50	3	164.83	161.00	0	7,171	0.00%
2018/08/31	3	164.50	2	164.50	166.50	1	7,261	0.01%
2018/08/30	2	165.50	4	165.75	166.00	-2	7,253	-0.03%
2018/08/28	7	165.93	8	166.13	161.00	-1	7,219	-0.01%
2018/08/27	2.1	162.02	2	162.50	162.50	0.1	7,197	0.00%
2018/08/23	1	159.50	0	0.00	160.00	1	7,222	0.01%
2018/08/22	19	165.00	13	165.38	162.50	6	7,268	0.08%
2018/08/21	1	157.00	0	0.00	158.50	1	7,117	0.01%
2018/08/20	0	0.00	6	150.42	151.00	-6	7,064	-0.08%
2018/08/17	3	148.67	32	150.48	146.50	-29	6,996	-0.41%
2018/08/16	3	139.33	3	137.50	144.00	0	6,930	0.00%
2018/08/15	9	148.33	3	145.50	145.50	6	6,820	0.09%
2018/08/14	0	0.00	4	156.50	156.00	-4	6,756	-0.06%
2018/08/13	13	158.46	12	158.38	153.50	1	6,797	0.01%
2018/08/10	2	163.25	3	164.50	165.00	-1	6,750	-0.01%
2018/08/09	8	164.50	2	164.75	165.00	6	6,737	0.09%
2018/08/08	10	171.70	11	173.27	169.00	-1	6,766	-0.01%
2018/08/07	18.1	168.40	41	168.46	170.50	-22.9	6,795	-0.34%
2018/08/06	1	165.00	0	0.00	165.00	1	6,891	0.01%
2018/08/03	6	159.50	9	160.61	162.00	-3	6,882	-0.04%
2018/08/02	2	157.00	5	155.50	156.00	-3	6,867	-0.04%
2018/08/01	14	153.96	7	154.86	156.00	7	6,847	0.10%
2018/07/31	13	146.77	11	148.59	148.00	2	6,786	0.03%
2018/07/30	33	155.44	26.7	151.54	146.00	6.3	6,718	0.09%
2018/07/27	13	165.65	4	161.50	161.00	9	6,580	0.14%
2018/07/26	48	167.42	28	166.66	166.00	20	6,546	0.31%
2018/07/25	50	168.45	22	168.64	165.00	28	6,133	0.46%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/23	1	202.50	1	202.50	202.50	0	5,335	0.00%
2018/07/20	8	229.75	6	227.00	225.00	2	5,591	0.04%
2018/07/19	3	227.67	3	228.83	229.50	0	5,767	0.00%
2018/07/18	16	226.03	15	224.67	222.00	1	5,691	0.02%
2018/07/17	10	237.45	9	227.78	228.50	1	5,695	0.02%
2018/07/16	8	239.56	16.4	241.16	239.00	-8.4	5,621	-0.15%
2018/07/13	22	235.86	26	237.85	241.00	-4	5,534	-0.07%
2018/07/12	7	220.29	2	220.00	221.00	5	5,439	0.09%
2018/07/11	37	213.08	37	214.28	215.00	0	5,479	0.00%
2018/07/10	28	203.55	27	204.52	207.50	1	5,510	0.02%
2018/07/09	1	196.00	1	198.00	196.50	0	5,570	0.00%
2018/07/06	7	197.79	14	198.00	202.50	-7	5,543	-0.13%
2018/07/05	1	203.00	1	200.00	200.50	0	5,499	0.00%
2018/07/04	2	193.00	1	197.50	199.50	1	5,465	0.02%
2018/07/03	10	200.05	2	206.75	194.50	8	5,445	0.15%
2018/07/02	2	222.00	0	0.00	217.00	2	5,376	0.04%
2018/06/29	2	220.00	2	218.50	219.50	0	5,384	0.00%
2018/06/28	7	220.07	4	220.50	216.00	3	5,355	0.06%
2018/06/27	5	225.50	1	223.00	219.50	4	5,370	0.07%
2018/06/26	1	225.50	2	224.00	228.00	-1	5,397	-0.02%
2018/06/25	5	222.50	0	0.00	220.00	5	5,449	0.09%
2018/06/22	1	235.00	0	0.00	233.00	1	5,465	0.02%
2018/06/21	1	244.00	0	0.00	238.50	1	5,495	0.02%
2018/06/20	1	235.00	4	233.75	238.00	-3	5,581	-0.05%
2018/06/19	4	238.50	2	235.50	236.00	2	5,585	0.04%
2018/06/15	11	249.64	16	250.78	245.50	-5	5,595	-0.09%
2018/06/14	5	240.90	0	0.00	241.50	5	5,617	0.09%
2018/06/13	0	0.00	1	245.50	244.50	-1	5,659	-0.02%
2018/06/12	3	248.67	0	0.00	247.00	3	5,734	0.05%
2018/06/11	14	242.32	8	243.50	242.50	6	5,828	0.10%
2018/06/08	12	253.42	6	256.17	251.00	6	5,864	0.10%
2018/06/07	5	272.30	5	274.40	269.50	0	6,026	0.00%
2018/06/06	7	272.64	13	272.42	273.00	-6	6,164	-0.10%
2018/06/05	1	260.00	0	0.00	264.00	1	6,168	0.02%
2018/06/04	0	0.00	1	257.00	263.50	-1	6,255	-0.02%
2018/06/01	0	0.00	1	249.00	251.50	-1	6,236	-0.02%
2018/05/31	8	246.00	3	246.67	243.50	5	6,277	0.08%
2018/05/30	31	251.81	17	251.29	248.00	14	6,181	0.23%
2018/05/29	6	272.17	1	269.00	268.50	5	6,082	0.08%
2018/05/28	0	0.00	3	280.17	279.00	-3	6,078	-0.05%
2018/05/25	0	0.00	1	274.00	274.00	-1	6,135	-0.02%
2018/05/24	0	0.00	1	274.50	273.50	-1	6,193	-0.02%
2018/05/23	2	269.75	2	272.00	271.50	0	6,232	0.00%
2018/05/22	5	279.90	7	278.29	274.00	-2	6,319	-0.03%
2018/05/21	6	269.00	7	269.71	268.50	-1	6,363	-0.02%
2018/05/18	1	260.00	0	0.00	257.00	1	6,358	0.02%
2018/05/17	3	264.83	2	266.25	265.00	1	6,502	0.02%
2018/05/16	2	268.75	2	267.50	265.00	0	6,546	0.00%
2018/05/15	10	276.15	2	272.75	269.00	8	6,644	0.12%
2018/05/14	23	276.20	28	276.73	286.50	-5	6,681	-0.07%
2018/05/11	3	265.00	0	0.00	263.00	3	6,557	0.05%
2018/05/10	1	262.50	5	251.50	257.00	-4	6,655	-0.06%
2018/05/09	0	0.00	1	241.00	243.00	-1	6,712	-0.01%
2018/05/08	7	237.36	6	240.17	240.00	1	6,785	0.01%
2018/05/07	0	0.00	1	241.00	230.00	-1	6,956	-0.01%
2018/05/03	1.1	237.45	1	241.00	232.00	0.1	7,172	0.00%
2018/05/02	1	234.00	0	0.00	232.00	1	7,288	0.01%
2018/04/27	4	222.75	4	222.88	222.50	0	7,569	0.00%
2018/04/26	27	227.85	21	228.50	218.00	6	7,697	0.08%
2018/04/25	34	233.15	18	232.33	231.00	16	7,572	0.21%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	17	284.71	16	285.69	282.50	1	7,457	0.01%
2018/04/20	7	302.29	0	0.00	297.50	7	7,500	0.09%
2018/04/19	1	309.50	6	311.25	312.00	-5	7,684	-0.07%
2018/04/18	23	300.57	18	302.22	306.00	5	7,953	0.06%
2018/04/17	11	318.86	11	319.50	311.50	0	7,957	0.00%
2018/04/16	7.1	330.72	5	332.10	331.00	2.1	8,085	0.03%
2018/04/13	3	320.50	1	318.50	318.50	2	8,134	0.02%
2018/04/02	1	315.50	1	310.50	310.50	0	8,435	0.00%
2018/03/31	1	313.00	0	0.00	314.50	1	8,487	0.01%
2018/03/30	3	316.50	4	320.75	314.00	-1	8,593	-0.01%
2018/03/28	5	313.60	6	317.17	308.00	-1	8,665	-0.01%
2018/03/27	3	312.67	2	313.25	313.00	1	8,632	0.01%
2018/03/26	2	303.00	8.6	301.12	302.00	-6.6	8,615	-0.08%
2018/03/23	12	297.96	10	298.35	295.00	2	8,722	0.02%
2018/03/22	1	306.50	0	0.00	305.00	1	8,841	0.01%
2018/03/21	4	318.25	3	316.17	315.00	1	8,986	0.01%
2018/03/20	4	305.25	5	309.00	315.00	-1	9,121	-0.01%
2018/03/19	2	316.00	2	316.25	311.00	0	9,411	0.00%
2018/03/16	2	316.00	1	317.00	315.00	1	9,524	0.01%
2018/03/15	12	316.71	10	317.10	321.50	2	9,732	0.02%
2018/03/14	6	314.83	12	313.21	309.50	-6	9,709	-0.06%
2018/03/13	19	312.45	18	314.11	315.50	1	9,762	0.01%
2018/03/12	9	292.44	10.2	293.13	297.00	-1.2	9,644	-0.01%
2018/03/09	2.2	275.23	2	273.50	270.00	0.2	9,732	0.00%
2018/03/08	6	272.92	5	271.70	272.50	1	9,865	0.01%
2018/03/07	3	263.67	3	265.33	265.00	0	9,809	0.00%
2018/03/06	2	261.00	2	262.75	264.50	0	9,941	0.00%
2018/03/05	1	255.00	2	256.75	250.50	-1	10,400	-0.01%
2018/02/27	0	0.00	3	273.17	268.50	-3	10,655	-0.03%
2018/02/26	1	266.00	3	265.67	268.00	-2	10,686	-0.02%
2018/02/23	1	261.00	2	261.00	262.50	-1	10,717	-0.01%
2018/02/22	4	259.25	4	258.63	256.50	0	10,835	0.00%
2018/02/21	5	254.90	7	256.29	256.00	-2	10,886	-0.02%
2018/02/12	3	247.50	2	249.50	243.00	1	10,927	0.01%
2018/02/09	16	235.91	18	237.17	249.50	-2	11,078	-0.02%
2018/02/08	3	238.83	3	241.17	238.00	0	11,004	0.00%
2018/02/07	7	249.50	4	249.50	242.50	3	10,967	0.03%
2018/02/06	12	234.29	12	238.46	235.00	0	10,913	0.00%
2018/02/05	1	255.50	1	255.00	256.50	0	10,879	0.00%
2018/02/02	11	263.86	11	264.23	263.00	0	10,909	0.00%
2018/02/01	3	261.33	1	260.00	258.50	2	10,886	0.02%
2018/01/31	1	257.00	1	249.00	261.00	0	10,866	0.00%
2018/01/30	4	257.38	7	257.93	252.00	-3	10,866	-0.03%
2018/01/29	2	242.50	3	248.50	252.00	-1	10,798	-0.01%
2018/01/26	17	242.29	14	243.21	239.50	3	10,843	0.03%
2018/01/25	18	246.14	15	247.87	240.00	3	10,798	0.03%
2018/01/24	3	247.33	0	0.00	249.50	3	10,780	0.03%
2018/01/23	5	263.80	5	256.90	255.00	0	10,753	0.00%
2018/01/22	16	267.75	15	268.20	269.50	1	10,826	0.01%
2018/01/19	1	275.00	3	260.67	259.50	-2	10,818	-0.02%
2018/01/18	1	273.00	2	276.00	272.50	-1	10,773	-0.01%
2018/01/17	2	269.75	2	270.75	269.00	0	10,754	0.00%
2018/01/16	2	269.50	2	269.00	269.00	0	10,768	0.00%
2018/01/15	8	259.38	7	257.65	265.00	1	10,666	0.01%
2018/01/12	12	258.58	7	257.29	252.50	5	10,467	0.05%
2018/01/11	10	270.95	14	270.96	269.00	-4	10,245	-0.04%
2018/01/10	31	272.45	27	272.80	270.00	4	10,133	0.04%
2018/01/09	4	281.38	1	284.00	280.00	3	10,013	0.03%
2018/01/08	2	306.49	5	299.50	299.00	-3	9,879	-0.03%
2018/01/05	12	312.21	12	307.29	303.00	0	9,898	0.00%
2018/01/04	8	305.69	9	305.39	303.50	-1	9,955	-0.01%
2018/01/03	0	0.00	2	297.75	304.00	-2	9,950	-0.02%
2018/01/02	1	275.00	1	283.00	283.00	0	9,872	0.00%