精材 (3374)-富邦-北投券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
157.5
漲跌
▲11.0
漲幅
+7.51%
成交量
32,490張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	4	73.13	1	74.00	74.50	3	9,748	0.03%
2020/04/09	1	73.00	1	72.30	71.20	0	9,553	0.00%
2020/04/08	10	72.19	9	71.53	73.30	1	9,411	0.01%
2020/04/06	0	0.00	1	60.00	62.80	-1	9,159	-0.01%
2020/04/01	1	61.20	5	60.80	61.00	-4	9,162	-0.04%
2020/03/31	2	58.50	0	0.00	59.00	2	9,188	0.02%
2020/03/27	10	59.90	1	60.70	57.00	9	9,680	0.09%
2020/03/25	10	55.30	1	55.30	55.30	9	10,074	0.09%
2020/03/24	0	0.00	1	50.30	50.30	-1	10,400	-0.01%
2020/03/23	0	0.00	2	46.00	45.80	-2	10,540	-0.02%
2020/03/20	2	46.00	2	45.90	48.55	0	10,709	0.00%
2020/03/19	2	44.15	0	0.00	44.15	2	11,096	0.02%
2020/03/18	1	52.00	2	51.65	49.05	-1	11,755	-0.01%
2020/03/17	1	54.50	2	55.00	54.50	-1	12,081	-0.01%
2020/03/16	1	59.90	0	0.00	59.90	1	12,017	0.01%
2020/03/13	1	66.50	1	66.50	66.50	0	11,967	0.00%
2020/03/12	12	75.03	17	75.83	73.80	-5	11,995	-0.04%
2020/03/11	10	86.73	8	84.03	82.00	2	11,586	0.02%
2020/03/10	5	87.90	3	87.43	88.90	2	11,269	0.02%
2020/03/09	16	87.00	3	86.73	85.40	13	11,052	0.12%
2020/03/06	6	92.83	5	92.60	92.20	1	10,805	0.01%
2020/03/05	6	93.42	11	92.87	94.40	-5	10,694	-0.05%
2020/03/04	16	90.94	8	90.80	90.50	8	10,369	0.08%
2020/03/03	10	92.28	10	92.26	93.30	0	10,123	0.00%
2020/03/02	0	0.00	1	86.00	88.00	-1	10,366	-0.01%
2020/02/27	0	0.00	2	88.80	88.90	-2	10,608	-0.02%
2020/02/26	1	91.60	0	0.00	91.00	1	10,801	0.01%
2020/02/25	0	0.00	2	92.45	92.80	-2	11,563	-0.02%
2020/02/24	0	0.00	10	90.20	92.00	-10	12,057	-0.08%
2020/02/21	0	0.00	4	90.55	90.70	-4	12,145	-0.03%
2020/02/20	1	89.60	0	0.00	90.50	1	12,200	0.01%
2020/02/18	6	88.83	2	89.05	87.10	4	12,283	0.03%
2020/02/17	10	92.29	6	94.67	90.30	4	12,367	0.03%
2020/02/14	8	92.66	7	91.86	92.90	1	12,039	0.01%
2020/02/13	4	93.60	5	94.14	92.20	-1	11,828	-0.01%
2020/02/12	15	93.36	17	93.38	93.90	-2	11,698	-0.02%
2020/02/11	8	88.73	22	88.98	90.30	-14	11,126	-0.13%
2020/02/10	2	82.70	5	82.66	82.10	-3	10,831	-0.03%
2020/02/07	8	81.85	5	81.50	81.50	3	10,693	0.03%
2020/02/06	17	83.06	11	82.72	84.50	6	10,615	0.06%
2020/02/05	12	79.29	9	79.98	79.10	3	10,467	0.03%
2020/02/04	3	79.17	5	79.56	80.20	-2	10,441	-0.02%
2020/02/03	11	72.14	21	74.26	74.70	-10	10,361	-0.10%
2020/01/31	10	78.46	17	79.59	78.60	-7	10,724	-0.07%
2020/01/30	2	80.70	0	0.00	80.70	2	10,841	0.02%
2020/01/20	4	90.30	15	89.86	89.60	-11	11,261	-0.10%
2020/01/17	17	90.00	7	89.91	90.00	10	11,488	0.09%
2020/01/16	15	85.71	17	86.14	87.20	-2	11,434	-0.02%
2020/01/15	8	84.35	7	83.96	83.50	1	11,303	0.01%
2020/01/14	9	83.09	4	83.63	84.60	5	11,542	0.04%
2020/01/13	5	81.40	1	80.60	80.60	4	11,503	0.03%
2020/01/10	2	80.50	3	80.13	80.30	-1	11,529	-0.01%
2020/01/09	1	81.00	0	0.00	80.80	1	11,344	0.01%
2020/01/08	0	0.00	1	77.00	77.00	-1	11,346	-0.01%
2020/01/06	5	78.20	0	0.00	77.70	5	11,420	0.04%
2020/01/03	3	78.93	0	0.00	79.20	3	11,433	0.03%
2020/01/02	6	80.32	0	0.00	80.00	6	11,458	0.05%
2019/12/30	1	80.00	0	0.00	80.00	1	11,489	0.01%
2019/12/27	1	81.20	1	80.30	81.00	0	11,507	0.00%
2019/12/26	0	0.00	2	80.00	79.50	-2	11,499	-0.02%
2019/12/25	4	80.18	4	80.30	77.80	0	11,476	0.00%
2019/12/24	8	79.29	11	80.01	80.50	-3	11,212	-0.03%
2019/12/23	26	76.83	26	76.80	77.70	0	11,084	0.00%
2019/12/20	33	80.08	32	80.19	78.80	1	10,936	0.01%
2019/12/19	44	84.88	39	83.82	83.00	5	10,824	0.05%
2019/12/18	3	81.83	3	82.13	83.00	0	10,621	0.00%
2019/12/17	9	83.16	3	82.43	82.80	6	10,511	0.06%
2019/12/16	14	82.66	24	82.66	83.50	-10	10,491	-0.10%
2019/12/13	24	80.80	40	80.88	79.40	-16	10,099	-0.16%
2019/12/12	20	77.49	16	78.35	79.70	4	9,473	0.04%
2019/12/11	2	73.00	0	0.00	72.50	2	9,150	0.02%
2019/12/10	0	0.00	3	71.00	71.30	-3	9,143	-0.03%
2019/12/09	0	0.00	1	69.50	71.50	-1	9,189	-0.01%
2019/12/04	0	0.00	1	66.60	67.40	-1	9,452	-0.01%
2019/12/03	0	0.00	1	64.60	65.00	-1	9,504	-0.01%
2019/11/28	2	65.00	1	65.50	65.70	1	9,726	0.01%
2019/11/27	14	68.86	26	67.10	66.20	-12	9,792	-0.12%
2019/11/26	3	69.60	1	70.20	69.90	2	9,471	0.02%
2019/11/25	6	70.37	7	70.73	70.30	-1	9,255	-0.01%
2019/11/22	25	71.15	27	71.88	71.00	-2	9,023	-0.02%
2019/11/21	15	66.29	19	67.04	70.00	-4	8,275	-0.05%
2019/11/20	26	64.50	25	64.36	63.70	1	7,756	0.01%
2019/11/19	20	63.21	12	63.06	64.10	8	7,777	0.10%
2019/11/18	9	64.39	9	63.97	63.50	0	8,006	0.00%
2019/11/15	3	64.53	8	63.80	64.00	-5	8,002	-0.06%
2019/11/14	23	62.18	17	62.46	64.30	6	7,985	0.08%
2019/11/13	6	64.10	114	63.78	63.60	-108	8,007	-1.35%	大賣/鉅額交易
2019/11/12	2	62.15	9	62.44	63.60	-7	8,029	-0.09%
2019/11/11	2	61.90	1	62.40	60.90	1	8,044	0.01%
2019/11/08	3	66.27	4	66.28	67.00	-1	7,968	-0.01%
2019/11/07	3	65.73	6	64.33	64.20	-3	7,975	-0.04%
2019/11/06	9	66.64	8	67.06	65.90	1	8,028	0.01%
2019/11/05	2	68.00	3	66.47	66.60	-1	8,016	-0.01%
2019/11/04	16	66.70	25	66.76	67.00	-9	8,031	-0.11%
2019/11/01	13	65.16	6	64.67	65.70	7	7,989	0.09%
2019/10/31	0	0.00	12	63.47	62.90	-12	7,970	-0.15%
2019/10/30	25	64.87	139	64.34	65.30	-114	7,902	-1.44%	大賣/鉅額交易
2019/10/29	0	0.00	5	62.10	62.50	-5	7,459	-0.07%
2019/10/28	24	61.10	31	60.83	62.50	-7	7,213	-0.10%
2019/10/25	2	58.70	7	58.46	58.40	-5	6,847	-0.07%
2019/10/24	10	54.71	7	56.54	57.10	3	6,622	0.05%
2019/10/23	6	54.57	5	53.20	53.20	1	6,388	0.02%
2019/10/22	5	52.16	15	52.77	53.40	-10	6,493	-0.15%
2019/10/21	1	50.80	4	50.85	50.70	-3	6,472	-0.05%
2019/10/18	56	48.42	44	48.68	48.75	12	6,602	0.18%
2019/10/15	0	0.00	1	46.80	46.70	-1	6,832	-0.01%
2019/10/14	1	46.00	3	45.98	45.85	-2	6,886	-0.03%
2019/10/08	0	0.00	8	47.00	46.80	-8	7,248	-0.11%
2019/10/07	2	48.20	1	48.20	47.80	1	7,375	0.01%
2019/10/03	8	48.35	0	0.00	48.45	8	7,488	0.11%
2019/10/01	0	0.00	10	48.08	47.80	-10	7,684	-0.13%
2019/09/27	0	0.00	10	47.97	47.80	-10	7,994	-0.13%
2019/09/26	0	0.00	10	47.65	47.70	-10	8,055	-0.12%
2019/09/25	10	48.70	0	0.00	48.60	10	7,997	0.13%
2019/09/24	13	51.64	28	49.73	49.20	-15	7,972	-0.19%
2019/09/23	9	50.18	3	50.77	51.60	6	7,820	0.08%
2019/09/20	1	50.00	11	49.41	49.65	-10	7,658	-0.13%
2019/09/19	9	50.17	6	49.74	49.75	3	7,631	0.04%
2019/09/18	10	48.15	2	48.70	48.70	8	7,452	0.11%
2019/09/17	0	0.00	11	48.75	48.20	-11	7,429	-0.15%
2019/09/16	0	0.00	1	49.25	49.15	-1	7,406	-0.01%
2019/09/12	6	49.24	5	48.95	49.10	1	7,355	0.01%
2019/09/11	3	49.63	0	0.00	48.90	3	7,347	0.04%
2019/09/10	0	0.00	1	48.45	48.70	-1	7,287	-0.01%
2019/09/06	40	50.41	26	49.84	49.60	14	7,253	0.19%
2019/09/05	3	49.22	2	48.90	49.10	1	6,993	0.01%
2019/09/04	16	49.60	17	49.01	49.00	-1	6,930	-0.01%
2019/09/03	10	48.75	0	0.00	48.15	10	6,843	0.15%
2019/09/02	0	0.00	11	47.80	47.80	-11	6,790	-0.16%
2019/08/30	1	48.55	3	48.17	48.10	-2	6,767	-0.03%
2019/08/29	2	47.15	1	46.90	46.95	1	6,653	0.02%
2019/08/28	12	46.78	2	47.68	46.50	10	6,616	0.15%
2019/08/27	1	46.15	0	0.00	45.75	1	6,507	0.02%
2019/08/26	0	0.00	1	46.00	45.25	-1	6,483	-0.02%
2019/08/23	4	47.48	10	47.20	47.10	-6	6,419	-0.09%
2019/08/22	0	0.00	2	49.43	48.20	-2	6,365	-0.03%
2019/08/21	15	49.02	5	49.39	49.50	10	6,219	0.16%
2019/08/20	1	47.45	0	0.00	46.70	1	5,900	0.02%
2019/08/19	1	46.95	3	47.28	47.20	-2	5,832	-0.03%
2019/08/16	5	47.40	9	47.35	46.15	-4	5,768	-0.07%
2019/08/15	8	48.04	8	48.04	49.10	0	5,559	0.00%
2019/08/14	8	48.47	0	0.00	47.70	8	5,492	0.15%
2019/08/13	1	49.50	0	0.00	47.70	1	5,415	0.02%
2019/08/12	2	48.90	1	49.40	48.90	1	5,341	0.02%
2019/08/08	8	46.95	2	47.33	47.85	6	5,247	0.11%
2019/08/06	1	45.60	0	0.00	45.05	1	5,075	0.02%
2019/08/05	4	47.63	3	46.90	46.35	1	4,992	0.02%
2019/08/02	0	0.00	12	46.60	46.50	-12	4,936	-0.24%
2019/08/01	0	0.00	1	48.15	48.25	-1	4,875	-0.02%
2019/07/31	2	48.60	3	48.43	49.00	-1	4,831	-0.02%
2019/07/30	4	49.08	2	47.85	47.50	2	4,736	0.04%
2019/07/29	0	0.00	5	49.96	49.50	-5	4,617	-0.11%
2019/07/26	11	51.59	18	51.51	51.00	-7	4,519	-0.15%
2019/07/25	0	0.00	1	50.90	51.50	-1	4,353	-0.02%
2019/07/24	40	50.50	27	50.56	51.50	13	4,223	0.31%
2019/07/23	11	49.40	12	48.52	48.05	-1	3,858	-0.03%
2019/07/22	8	46.36	24	47.47	48.95	-16	3,506	-0.46%
2019/07/19	11	43.92	13	44.30	44.50	-2	3,149	-0.06%
2019/07/18	3	41.88	10	42.41	41.95	-7	2,877	-0.24%
2019/07/17	7	44.50	0	0.00	43.25	7	2,829	0.25%
2019/07/16	2	44.25	6	44.18	44.00	-4	2,815	-0.14%
2019/07/15	5	43.65	1	42.95	43.65	4	2,741	0.15%
2019/07/12	14	44.42	22	44.10	43.10	-8	2,702	-0.30%
2019/07/11	6	42.81	6	42.27	43.00	0	2,412	0.00%
2019/07/10	0	0.00	7	40.95	40.80	-7	2,316	-0.30%
2019/07/09	17	42.21	6	42.37	40.40	11	2,410	0.46%
2019/07/08	1	42.00	1	41.20	41.30	0	2,324	0.00%
2019/07/05	3	41.40	3	41.77	42.40	0	2,310	0.00%
2019/07/04	9	40.63	6.2	40.06	40.30	2.8	2,161	0.13%
2019/07/03	1	38.60	2	37.90	39.30	-1	1,933	-0.05%
2019/07/01	1	35.15	0	0.00	35.20	1	1,845	0.05%
2019/06/28	0	0.00	3	34.03	34.35	-3	1,851	-0.16%
2019/06/27	2	33.90	0	0.00	33.80	2	1,887	0.11%
2019/06/25	1	33.80	0	0.00	33.65	1	1,971	0.05%
2019/06/20	0	0.00	4	34.66	34.55	-4	2,057	-0.19%
2019/06/17	1	35.00	0	0.00	34.85	1	2,070	0.05%
2019/06/14	7	33.94	0	0.00	33.80	7	2,016	0.35%
2019/06/05	1	31.90	1	31.60	31.55	0	1,972	0.00%
2019/06/04	4	31.58	0	0.00	31.40	4	1,980	0.20%
2019/05/30	3	32.27	0	0.00	32.35	3	2,038	0.15%
2019/05/21	1	33.50	0	0.00	33.90	1	2,175	0.05%
2019/05/20	2	33.20	0	0.00	33.45	2	2,227	0.09%
2019/05/15	0	0.00	1	35.50	36.15	-1	2,541	-0.04%
2019/05/14	1	35.10	0	0.00	35.10	1	2,621	0.04%
2019/05/13	1.2	35.50	0	0.00	35.00	1.2	2,659	0.05%
2019/05/10	1	35.55	0	0.00	35.60	1	2,744	0.04%
2019/05/09	1	37.75	0	0.00	36.10	1	2,759	0.04%
2019/05/06	0	0.00	1	38.95	38.50	-1	2,907	-0.03%
2019/05/03	1	39.95	0	0.00	39.75	1	3,405	0.03%
2019/05/02	0	0.00	1	39.70	39.80	-1	3,565	-0.03%
2019/04/30	1	39.30	1	39.35	39.60	0	3,570	0.00%
2019/04/25	1	41.55	0	0.00	42.00	1	3,523	0.03%
2019/04/22	0	0.00	1	43.00	43.30	-1	3,497	-0.03%
2019/04/19	0	0.00	2	41.88	41.80	-2	3,463	-0.06%
2019/04/18	2	42.75	3	42.42	41.40	-1	3,447	-0.03%
2019/04/17	1	44.30	7	43.65	43.60	-6	3,387	-0.18%
2019/04/16	6	43.31	11	43.03	43.30	-5	3,329	-0.15%
2019/04/15	4	43.80	13	43.92	44.00	-9	3,260	-0.28%
2019/04/12	16	41.93	1	41.60	42.00	15	3,118	0.48%
2019/04/11	2	42.55	0	0.00	41.20	2	3,102	0.06%
2019/04/10	3	41.98	0	0.00	41.90	3	3,043	0.10%
2019/04/09	3	42.50	11	41.91	42.70	-8	3,017	-0.27%
2019/04/08	2	41.45	2	41.70	41.45	0	2,915	0.00%
2019/04/03	2	40.90	1	41.35	40.90	1	2,892	0.03%
2019/04/02	3	41.57	4	41.73	41.45	-1	2,886	-0.03%
2019/04/01	4	41.35	11	41.58	40.95	-7	2,858	-0.24%
2019/03/29	5	40.21	2	40.55	40.00	3	2,810	0.11%
2019/03/28	7	41.22	11	41.61	40.70	-4	2,797	-0.14%
2019/03/27	14	41.59	20	41.34	41.60	-6	2,738	-0.22%
2019/03/26	2	39.25	2	39.50	39.00	0	2,635	0.00%
2019/03/25	5	39.59	3	38.95	38.95	2	2,649	0.08%
2019/03/22	1	39.35	3	40.10	40.50	-2	2,641	-0.08%
2019/03/21	0	0.00	3	38.90	39.00	-3	2,615	-0.11%
2019/03/19	3	39.40	0	0.00	39.15	3	2,632	0.11%
2019/03/18	2	39.53	1	39.75	39.35	1	2,645	0.04%
2019/03/15	0	0.00	6	39.30	39.45	-6	2,655	-0.23%
2019/03/14	2	39.13	0	0.00	38.50	2	2,645	0.08%
2019/03/12	1	38.60	0	0.00	38.50	1	2,703	0.04%
2019/03/11	1	38.55	1	39.00	38.85	0	2,736	0.00%
2019/03/08	4	37.55	1	38.20	38.45	3	2,814	0.11%
2019/03/07	5	37.85	0	0.00	38.00	5	2,872	0.17%
2019/03/06	2	40.45	0	0.00	40.05	2	2,892	0.07%
2019/03/05	1	40.45	0	0.00	40.60	1	2,926	0.03%
2019/03/04	0	0.00	1	40.65	40.65	-1	2,959	-0.03%
2019/02/27	2	39.88	0	0.00	40.00	2	2,970	0.07%
2019/02/26	0	0.00	1	40.30	40.20	-1	2,979	-0.03%
2019/02/25	16	40.78	4	40.94	40.75	12	3,017	0.40%
2019/02/21	0	0.00	7	41.69	41.50	-7	3,023	-0.23%
2019/02/20	0	0.00	10	41.75	41.10	-10	2,984	-0.34%
2019/02/19	1	42.30	2	42.45	41.40	-1	2,963	-0.03%
2019/02/18	5	41.15	30	41.46	41.10	-25	2,940	-0.85%
2019/02/15	4	42.35	0	0.00	42.00	4	2,897	0.14%
2019/02/14	10	43.58	21	43.30	43.25	-11	2,836	-0.39%
2019/02/13	4	41.10	8	40.46	41.10	-4	2,698	-0.15%
2019/02/12	0	0.00	7	40.11	39.55	-7	2,629	-0.27%
2019/02/11	41	39.75	4	40.35	39.80	37	2,624	1.41%
2019/01/30	0	0.00	2	37.93	38.00	-2	2,563	-0.08%
2019/01/29	0	0.00	35	37.52	37.45	-35	2,623	-1.33%
2019/01/28	9	38.32	0	0.00	38.20	9	2,676	0.34%
2019/01/25	19	38.14	6	38.21	38.10	13	2,673	0.49%
2019/01/24	46	38.09	48	38.09	38.30	-2	2,630	-0.08%
2019/01/23	15	35.48	13	36.02	37.00	2	2,159	0.09%
2019/01/22	5	33.66	1	33.90	33.65	4	2,019	0.20%
2019/01/21	1	33.75	0	0.00	33.50	1	2,031	0.05%
2019/01/18	9	32.95	0	0.00	33.55	9	2,082	0.43%
2019/01/17	36	33.28	13	32.83	32.75	23	2,130	1.08%
2019/01/15	0	0.00	1	32.45	32.05	-1	2,188	-0.05%
2019/01/14	1	31.90	0	0.00	32.00	1	2,229	0.04%
2019/01/08	0	0.00	2	33.00	32.90	-2	2,370	-0.08%
2019/01/03	0	0.00	30	33.10	32.85	-30	2,569	-1.17%
2019/01/02	0	0.00	20	33.53	33.75	-20	2,641	-0.76%
2018/12/28	0	0.00	2	34.00	34.00	-2	2,704	-0.07%
2018/12/25	0	0.00	1	34.20	34.20	-1	2,829	-0.04%
2018/12/24	0	0.00	1	35.00	34.90	-1	2,839	-0.04%
2018/12/21	0	0.00	2	33.80	34.65	-2	2,869	-0.07%
2018/12/18	1	35.15	2	35.43	35.15	-1	2,888	-0.03%
2018/12/17	1	37.05	0	0.00	36.20	1	2,898	0.03%
2018/12/12	4	36.65	4	36.93	37.10	0	2,975	0.00%
2018/12/06	1	36.30	0	0.00	36.50	1	3,194	0.03%
2018/12/05	1	39.00	1	38.60	38.65	0	3,204	0.00%
2018/12/04	1	40.80	4	40.35	40.00	-3	3,221	-0.09%
2018/12/03	3	40.18	4	40.25	40.80	-1	3,242	-0.03%
2018/11/30	6	38.07	0	0.00	38.00	6	3,177	0.19%
2018/11/29	1	38.05	4	37.23	36.50	-3	3,152	-0.10%
2018/11/28	5	35.94	0	0.00	36.30	5	3,150	0.16%
2018/11/27	2	35.40	0	0.00	35.50	2	3,147	0.06%
2018/11/26	0	0.00	1	34.00	34.30	-1	3,164	-0.03%
2018/11/23	0	0.00	3	33.83	33.75	-3	3,191	-0.09%
2018/11/22	6	35.33	13	34.90	33.80	-7	3,231	-0.22%
2018/11/21	6	34.72	6	34.54	34.70	0	3,255	0.00%
2018/11/20	3	34.05	0	0.00	34.10	3	3,288	0.09%
2018/11/19	6	34.56	0	0.00	34.50	6	3,308	0.18%
2018/11/16	3	34.15	0	0.00	34.10	3	3,358	0.09%
2018/11/15	7	33.69	8	33.87	33.70	-1	3,416	-0.03%
2018/11/13	2	34.25	2	34.18	35.30	0	3,790	0.00%
2018/11/12	0	0.00	1	36.30	35.55	-1	3,909	-0.03%
2018/11/08	4	36.46	2	35.70	35.10	2	3,953	0.05%
2018/11/07	3	35.80	2	36.00	36.00	1	3,938	0.03%
2018/11/06	1	34.90	2	36.43	34.85	-1	3,983	-0.03%
2018/11/05	2	37.05	6	36.18	37.35	-4	3,980	-0.10%
2018/11/02	2	35.20	5	35.35	35.00	-3	3,990	-0.08%
2018/11/01	1	34.15	1	34.40	34.80	0	3,981	0.00%
2018/10/31	2	33.00	0	0.00	33.00	2	4,014	0.05%
2018/10/30	1	31.70	0	0.00	31.70	1	4,161	0.02%
2018/10/23	5	35.40	0	0.00	34.90	5	4,101	0.12%
2018/10/18	0	0.00	1	35.20	35.40	-1	4,033	-0.02%
2018/10/16	1	35.10	0	0.00	35.50	1	4,109	0.02%
2018/10/15	0	0.00	1	32.95	34.50	-1	4,119	-0.02%
2018/10/12	2	32.15	1	30.25	32.35	1	4,089	0.02%
2018/10/11	0	0.00	1	31.35	31.35	-1	4,057	-0.02%
2018/10/09	17	35.53	6	36.03	34.80	11	4,030	0.27%
2018/10/05	18	40.52	0	0.00	39.80	18	4,160	0.43%
2018/10/04	2	44.45	0	0.00	44.15	2	4,088	0.05%
2018/10/03	2	45.10	0	0.00	44.60	2	4,111	0.05%
2018/10/01	0	0.00	2	45.65	46.15	-2	4,158	-0.05%
2018/09/28	1	45.00	2	44.88	44.50	-1	4,241	-0.02%
2018/09/27	0	0.00	1	44.55	44.75	-1	4,267	-0.02%
2018/09/26	1	46.00	2	46.23	45.40	-1	4,284	-0.02%
2018/09/25	2	45.33	1	45.00	46.30	1	4,307	0.02%
2018/09/21	1	43.85	0	0.00	44.50	1	4,321	0.02%
2018/09/20	3	43.62	1	44.15	43.30	2	4,336	0.05%
2018/09/19	1	44.90	1	45.35	45.00	0	4,340	0.00%
2018/09/18	2	45.35	0	0.00	44.85	2	4,366	0.05%
2018/09/14	11	45.79	7	45.81	47.90	4	4,438	0.09%
2018/09/13	5	44.75	1	44.90	45.05	4	4,433	0.09%
2018/09/12	20	43.88	10	42.85	43.20	10	4,445	0.22%
2018/09/11	3	47.32	0	0.00	46.90	3	4,497	0.07%
2018/09/07	1	49.20	0	0.00	49.25	1	4,878	0.02%
2018/09/05	0	0.00	2	51.70	51.40	-2	4,910	-0.04%
2018/09/04	1	51.90	2	51.65	51.90	-1	4,927	-0.02%
2018/09/03	5	50.50	1	51.50	49.80	4	4,920	0.08%
2018/08/31	0	0.00	3	51.67	51.40	-3	4,944	-0.06%
2018/08/30	1	50.80	0	0.00	50.50	1	5,026	0.02%
2018/08/29	28	50.89	0	0.00	50.80	28	5,096	0.55%
2018/08/28	2	49.90	12	50.02	50.70	-10	5,122	-0.20%
2018/08/27	21	48.08	6	48.07	48.45	15	5,167	0.29%
2018/08/23	11	46.00	7	46.49	47.60	4	5,431	0.07%
2018/08/22	2	46.43	1	46.90	46.95	1	5,505	0.02%
2018/08/21	12	46.13	3	45.92	46.50	9	5,605	0.16%
2018/08/20	18	45.70	13	45.60	44.60	5	5,688	0.09%
2018/08/17	8	50.71	4	52.45	49.20	4	5,577	0.07%
2018/08/16	1	55.40	1	55.90	54.60	0	5,737	0.00%
2018/08/15	2	55.35	1	54.80	55.30	1	5,824	0.02%
2018/08/13	5	55.88	1	55.10	55.90	4	6,524	0.06%
2018/08/10	9	59.38	0	0.00	58.20	9	6,505	0.14%
2018/08/08	16	60.40	0	0.00	60.10	16	6,496	0.25%
2018/08/07	8	60.84	7	60.21	60.60	1	6,623	0.02%
2018/08/06	30	54.10	35	54.84	59.20	-5	6,601	-0.08%
2018/08/03	4	59.80	2	60.60	60.10	2	6,480	0.03%
2018/08/02	0	0.00	1	60.80	59.80	-1	6,568	-0.02%
2018/08/01	2	59.80	5	60.26	60.30	-3	6,598	-0.05%
2018/07/31	0	0.00	1	59.30	59.30	-1	6,607	-0.02%
2018/07/30	2	58.00	0	0.00	57.70	2	6,648	0.03%
2018/07/27	16	59.49	0	0.00	59.60	16	6,701	0.24%
2018/07/25	1	59.80	1	59.20	58.90	0	6,821	0.00%
2018/07/24	0	0.00	2	59.50	59.60	-2	6,847	-0.03%
2018/07/23	9	58.71	7	58.99	58.20	2	6,874	0.03%
2018/07/20	3	64.80	3	65.23	63.40	0	6,858	0.00%
2018/07/18	2	63.30	0	0.00	62.80	2	6,915	0.03%
2018/07/16	1	63.30	1	63.80	63.00	0	6,935	0.00%
2018/07/13	24	64.55	11	64.10	63.80	13	6,892	0.19%
2018/07/12	1	57.70	1	58.80	59.80	0	6,751	0.00%
2018/07/11	3	58.00	5	58.14	58.10	-2	6,782	-0.03%
2018/07/10	4	56.78	9	56.82	57.50	-5	6,794	-0.07%
2018/07/09	21	55.35	3	55.20	55.20	18	6,819	0.26%
2018/07/06	5	54.80	40	54.05	54.30	-35	6,863	-0.51%
2018/07/05	1	59.50	1	59.10	57.60	0	6,871	0.00%
2018/07/04	2	58.85	0	0.00	58.60	2	6,896	0.03%
2018/07/02	0	0.00	5	60.76	61.00	-5	6,962	-0.07%
2018/06/29	1	60.40	0	0.00	60.80	1	6,971	0.01%
2018/06/28	14	58.14	15	57.95	58.00	-1	6,950	-0.01%
2018/06/27	4	59.40	2	59.25	58.80	2	6,970	0.03%
2018/06/25	2	62.10	2	61.10	60.90	0	6,964	0.00%
2018/06/22	2	63.35	0	0.00	63.00	2	7,101	0.03%
2018/06/21	4	64.68	2	65.30	65.30	2	7,276	0.03%
2018/06/20	9	61.79	10	62.71	64.10	-1	7,278	-0.01%
2018/06/19	36	64.41	30	64.60	64.30	6	7,169	0.08%
2018/06/15	2	71.70	3	72.77	71.40	-1	6,933	-0.01%
2018/06/14	0	0.00	3	70.33	70.40	-3	6,884	-0.04%
2018/06/13	4	70.30	0	0.00	69.20	4	6,928	0.06%
2018/06/11	3	70.07	0	0.00	70.10	3	7,271	0.04%
2018/06/08	3	71.90	12	71.42	71.50	-9	7,345	-0.12%
2018/06/06	2	73.10	3	74.07	73.00	-1	7,774	-0.01%
2018/06/05	1	72.20	2	73.55	72.10	-1	7,830	-0.01%
2018/06/04	9	73.38	6	72.67	72.70	3	7,807	0.04%
2018/06/01	21	70.14	10	70.63	70.10	11	7,751	0.14%
2018/05/31	13	72.18	8	74.44	70.90	5	7,704	0.06%
2018/05/30	3	73.50	14	72.72	73.00	-11	7,571	-0.15%
2018/05/29	3	75.77	4	76.05	74.90	-1	7,497	-0.01%
2018/05/28	13	75.34	4	75.98	75.10	9	7,378	0.12%
2018/05/25	10	74.76	11	73.75	73.20	-1	7,271	-0.01%
2018/05/24	10	75.42	7	73.66	73.80	3	7,205	0.04%
2018/05/23	19	70.37	3	71.43	70.70	16	7,078	0.23%
2018/05/22	25	71.63	19	71.56	72.20	6	7,194	0.08%
2018/05/21	11	67.77	7	68.70	69.40	4	6,877	0.06%
2018/05/18	1	63.10	1	65.20	63.10	0	6,979	0.00%
2018/05/17	0	0.00	5	66.90	65.30	-5	6,951	-0.07%
2018/05/16	5	67.00	1	66.90	66.40	4	7,154	0.06%
2018/05/15	2	65.65	3	65.50	67.00	-1	7,358	-0.01%
2018/05/14	15	63.27	0	0.00	63.40	15	7,452	0.20%
2018/05/11	2	63.55	0	0.00	62.30	2	7,482	0.03%
2018/05/10	5	62.68	11	63.31	64.50	-6	7,516	-0.08%
2018/05/09	2	62.70	4	62.10	61.90	-2	7,592	-0.03%
2018/05/08	2	61.60	1	62.00	61.40	1	7,650	0.01%
2018/05/07	6	62.30	8	62.45	62.90	-2	7,823	-0.03%
2018/05/04	4	60.68	7	61.16	61.50	-3	7,886	-0.04%
2018/05/03	3	60.07	6	60.00	59.50	-3	7,912	-0.04%
2018/05/02	2	59.25	3	58.63	60.40	-1	8,047	-0.01%
2018/04/30	2	56.20	0	0.00	57.90	2	8,141	0.02%
2018/04/27	3	54.03	3	54.20	54.90	0	8,263	0.00%
2018/04/26	10	54.42	5	56.40	53.70	5	8,558	0.06%
2018/04/25	3	56.23	3	56.00	57.10	0	8,678	0.00%
2018/04/24	3	55.90	4	55.75	56.00	-1	8,806	-0.01%
2018/04/23	2	61.45	0	0.00	59.20	2	9,012	0.02%
2018/04/20	3	61.00	3	60.93	62.10	0	9,165	0.00%
2018/04/19	1	61.40	0	0.00	61.90	1	9,529	0.01%
2018/04/18	1	61.40	12	60.73	61.20	-11	9,643	-0.11%
2018/04/17	2	61.00	1	60.70	60.70	1	9,895	0.01%
2018/04/16	4	63.60	1	63.30	63.30	3	10,093	0.03%
2018/04/13	0	0.00	2	63.70	63.50	-2	10,590	-0.02%
2018/04/12	3	61.87	5	60.48	62.40	-2	10,774	-0.02%
2018/04/11	0	0.00	1	63.70	61.10	-1	10,948	-0.01%
2018/04/10	1	63.00	0	0.00	63.00	1	11,167	0.01%
2018/04/03	1	63.50	0	0.00	64.10	1	11,541	0.01%
2018/04/02	0	0.00	1	67.10	66.30	-1	11,640	-0.01%
2018/03/31	0	0.00	7	66.51	66.20	-7	11,838	-0.06%
2018/03/30	1	66.80	2	67.70	66.20	-1	11,981	-0.01%
2018/03/29	0	0.00	1	67.30	67.00	-1	12,188	-0.01%
2018/03/28	2	68.00	2	67.75	66.20	0	12,285	0.00%
2018/03/27	7	71.61	9	72.12	68.40	-2	12,524	-0.02%
2018/03/26	15	70.20	9	68.79	70.60	6	12,551	0.05%
2018/03/23	2	64.00	1	62.10	65.70	1	12,542	0.01%
2018/03/22	3	67.13	4	66.73	66.10	-1	12,725	-0.01%
2018/03/21	0	0.00	4	68.03	67.80	-4	12,931	-0.03%
2018/03/20	0	0.00	3	66.87	67.20	-3	13,239	-0.02%
2018/03/19	41	70.92	3	70.47	69.00	38	13,717	0.28%
2018/03/16	3	70.50	9	70.04	70.30	-6	13,950	-0.04%
2018/03/15	7	71.13	4	71.08	71.20	3	14,241	0.02%
2018/03/14	1	68.10	5	68.04	68.90	-4	14,539	-0.03%
2018/03/13	49	68.13	32	67.59	68.00	17	14,988	0.11%
2018/03/12	5	64.10	3	65.23	65.60	2	15,185	0.01%
2018/03/09	5	59.92	10	59.53	59.70	-5	15,259	-0.03%
2018/03/08	7	58.66	4	58.88	58.40	3	15,516	0.02%
2018/03/07	1	57.90	5	59.02	58.00	-4	15,768	-0.03%
2018/03/06	1	58.00	0	0.00	58.00	1	16,338	0.01%
2018/03/05	16	59.27	14	58.92	56.80	2	16,639	0.01%
2018/03/02	6	58.13	3	58.07	58.20	3	17,129	0.02%
2018/02/27	2	58.00	3	58.00	57.20	-1	17,791	-0.01%
2018/02/26	1	57.20	0	0.00	56.90	1	17,987	0.01%
2018/02/23	6	59.02	1	58.90	58.70	5	18,280	0.03%
2018/02/22	4	56.65	4	56.90	56.80	0	18,695	0.00%
2018/02/21	5	53.32	5	53.24	53.40	0	18,942	0.00%
2018/02/12	36	53.10	70	53.56	51.60	-34	19,135	-0.18%
2018/02/08	4	64.35	2	63.55	63.60	2	19,581	0.01%
2018/02/07	1	68.60	2	69.25	64.50	-1	19,761	-0.01%
2018/02/06	4	67.65	1	67.70	67.60	3	19,925	0.02%
2018/02/05	10	74.10	11	75.20	75.10	-1	19,735	-0.01%
2018/02/02	1	77.90	21	77.93	78.00	-20	19,966	-0.10%
2018/02/01	2	77.95	11	78.47	77.50	-9	20,568	-0.04%
2018/01/31	2	76.80	2	75.95	77.50	0	21,135	0.00%
2018/01/30	16	77.79	26	77.67	75.60	-10	21,137	-0.05%
2018/01/29	41	76.30	23	77.05	76.00	18	21,218	0.08%
2018/01/26	2	75.00	0	0.00	75.00	2	21,171	0.01%
2018/01/25	6	77.78	2	76.70	75.00	4	21,192	0.02%
2018/01/24	6	74.93	54	76.38	77.30	-48	21,410	-0.22%
2018/01/23	44	75.95	3	76.50	75.50	41	21,282	0.19%
2018/01/22	48	76.21	42	76.82	76.00	6	21,229	0.03%
2018/01/19	14	80.73	12	80.61	79.60	2	21,023	0.01%
2018/01/18	4	80.55	36	80.12	78.70	-32	20,894	-0.15%
2018/01/17	72	79.83	69	80.68	78.70	3	20,796	0.01%
2018/01/16	7	78.87	6	79.13	78.30	1	20,598	0.00%
2018/01/15	14	77.87	13	78.09	80.10	1	20,533	0.00%
2018/01/12	7	73.74	6	72.97	73.50	1	20,312	0.00%
2018/01/11	30	74.14	24	73.48	72.70	6	20,526	0.03%
2018/01/10	25	72.33	28	71.84	71.00	-3	20,382	-0.01%
2018/01/09	120	75.27	113	75.52	73.60	7	20,314	0.03%	大買/大賣/
2018/01/08	12	81.91	4	82.70	80.80	8	19,997	0.04%
2018/01/05	9	85.07	7	84.41	84.30	2	20,234	0.01%
2018/01/04	30	83.06	32	83.69	83.70	-2	20,093	-0.01%
2018/01/03	2	81.25	4	81.20	80.70	-2	19,829	-0.01%
2018/01/02	10	79.97	7	79.69	79.90	3	19,745	0.02%