貿聯-KY (3665)-富邦-北投券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.0
漲跌
▲4.0
漲幅
+1.79%
成交量
495張
產業
上市其他電子類股▼0.08%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	1	170.00	171.50	-1	2,901	-0.03%
2020/04/09	2	167.25	3	170.33	168.00	-1	2,944	-0.03%
2020/04/08	1	173.00	1	174.00	175.00	0	2,969	0.00%
2020/04/07	2	167.50	1	167.50	169.50	1	2,948	0.03%
2020/04/06	1	166.00	1	163.50	166.00	0	2,928	0.00%
2020/04/01	1	164.00	0	0.00	164.50	1	2,941	0.03%
2020/03/31	0	0.00	2	162.50	164.00	-2	2,946	-0.07%
2020/03/30	1	158.00	2	157.50	160.00	-1	2,990	-0.03%
2020/03/25	3	144.33	3	145.50	147.50	0	2,905	0.00%
2020/03/24	4	134.13	3	134.17	134.50	1	2,870	0.03%
2020/03/23	1	128.51	0	0.00	128.50	1	2,837	0.04%
2020/03/20	2	141.75	2	141.75	141.50	0	2,846	0.00%
2020/03/19	4	143.36	6	137.00	133.50	-2	2,807	-0.07%
2020/03/18	3	151.67	7	150.71	148.00	-4	2,782	-0.14%
2020/03/17	0	148.00	0	0.00	147.00	0	2,769	0.00%
2020/03/13	2	159.02	18	158.28	163.50	-16	2,764	-0.58%
2020/03/12	3	178.67	3	176.00	175.00	0	2,736	0.00%
2020/03/10	1	187.50	3	182.50	187.50	-2	2,729	-0.07%
2020/03/09	0	187.00	20	186.40	183.50	-20	2,730	-0.73%
2020/03/05	1	195.00	1	196.00	196.50	0	2,773	0.00%
2020/03/04	4	191.13	3	193.00	192.00	1	2,806	0.04%
2020/03/03	1	193.00	2	194.50	193.50	-1	2,844	-0.04%
2020/03/02	2	186.02	2	192.00	189.00	0	2,856	0.00%
2020/02/27	1	199.00	0	0.00	191.50	1	2,843	0.04%
2020/02/26	0	206.00	0	0.00	204.00	0	2,816	0.00%
2020/02/25	0	208.50	0	0.00	207.50	0	2,823	0.00%
2020/02/24	0	0.00	1	208.50	208.50	-1	2,846	-0.04%
2020/02/21	0	0.00	5	215.00	211.00	-5	2,893	-0.17%
2020/02/20	1	217.00	5	215.50	215.00	-4	2,942	-0.14%
2020/02/19	2	214.25	0	0.00	214.50	2	2,981	0.07%
2020/02/18	0	0.00	1	215.50	211.00	-1	3,045	-0.03%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	2	212.50	1	214.50	215.00	1	3,075	0.03%
2020/02/13	0	0.00	1	215.50	209.50	-1	3,057	-0.03%
2020/02/12	2	212.50	2	214.25	214.50	0	3,048	0.00%
2020/02/10	0	210.00	0	0.00	205.00	0	3,016	0.00%
2020/02/07	7	213.78	14	210.25	209.50	-7	2,990	-0.23%
2020/02/06	11	223.73	10	220.50	220.00	1	2,933	0.03%
2020/02/04	5	226.00	5	226.00	223.50	0	2,832	0.00%
2020/02/03	3	218.51	1	217.00	219.00	2	2,790	0.07%
2020/01/31	3	225.50	0	0.00	224.00	3	2,771	0.11%
2020/01/30	1	221.00	0	222.00	222.00	1	2,759	0.04%
2020/01/20	1.2	232.08	0	0.00	232.00	1.2	2,717	0.04%
2020/01/15	2	239.00	3	236.83	235.00	-1	2,821	-0.04%
2020/01/14	2	244.50	4	243.12	237.00	-2	2,788	-0.07%
2020/01/09	1	244.00	0	0.00	235.00	1	2,667	0.04%
2020/01/08	6	233.17	14	234.11	237.00	-8	2,595	-0.31%
2020/01/07	2	229.25	1	228.50	231.00	1	2,465	0.04%
2020/01/03	24	224.19	0	0.00	224.00	24	2,371	1.01%
2020/01/02	1	232.00	0	0.00	227.50	1	2,309	0.04%
2019/12/27	2	226.25	0	225.00	226.00	2	2,223	0.09%
2019/12/26	1	226.50	0	0.00	222.00	1	2,224	0.04%
2019/12/25	10	226.10	12	226.17	224.50	-2	2,196	-0.09%
2019/12/24	2	217.00	1	216.50	217.00	1	2,102	0.05%
2019/12/18	2	213.25	0	0.00	213.50	2	2,030	0.10%
2019/12/17	1	215.50	0	0.00	213.50	1	2,012	0.05%
2019/12/10	11	213.73	0	0.00	211.50	11	1,884	0.58%
2019/12/09	6	214.42	0	0.00	213.00	6	1,903	0.32%
2019/12/06	0	0.00	2	218.00	217.50	-2	1,866	-0.11%
2019/12/05	1	222.00	3	222.50	222.50	-2	1,839	-0.11%
2019/12/04	0	0.00	1	221.00	221.50	-1	1,870	-0.05%
2019/12/02	3	221.50	0	0.00	221.00	3	1,827	0.16%
2019/11/29	3	228.83	2	229.75	227.50	1	1,798	0.06%
2019/11/28	5	229.90	5	228.00	226.00	0	1,765	0.00%
2019/11/27	0	0.00	1	223.50	225.50	-1	1,721	-0.06%
2019/11/26	0	0.00	5	221.60	223.00	-5	1,696	-0.29%
2019/11/25	3	221.00	4	220.00	218.00	-1	1,670	-0.06%
2019/11/21	2	222.00	1	223.00	224.50	1	1,609	0.06%
2019/11/20	0	0.00	2	227.00	227.00	-2	1,582	-0.13%
2019/11/19	0	0.00	1	227.00	228.00	-1	1,533	-0.07%
2019/11/18	3	221.67	0	0.00	222.00	3	1,486	0.20%
2019/11/15	0	0.00	4	219.88	222.50	-4	1,442	-0.28%
2019/11/14	13	215.58	11	215.86	215.00	2	1,382	0.14%
2019/11/13	2	212.25	1	213.00	212.00	1	1,371	0.07%
2019/11/12	1	211.00	1	210.50	210.00	0	1,394	0.00%
2019/11/11	0	209.00	0	0.00	208.00	0	1,466	0.00%
2019/11/07	1	210.50	0	0.00	211.00	1	1,496	0.07%
2019/11/06	2	212.00	1	214.50	211.00	1	1,497	0.07%
2019/11/05	2	212.00	2	212.50	212.00	0	1,482	0.00%
2019/10/31	0	0.00	1	208.50	207.50	-1	1,532	-0.07%
2019/10/30	1	210.00	0	0.00	211.00	1	1,541	0.06%
2019/10/29	0	0.00	1	214.00	213.00	-1	1,530	-0.07%
2019/10/28	1	215.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	1	215.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	7	219.57	6	220.17	218.00	1	1,515	0.07%
2019/10/23	3	212.00	3	212.50	212.00	0	1,442	0.00%
2019/10/22	1	204.50	1	204.50	206.50	0	1,431	0.00%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	0.8	207.50	4	208.00	206.00	-3.2	1,438	-0.22%
2019/10/14	0	0.00	1	208.50	209.00	-1	1,433	-0.07%
2019/10/09	0	207.50	0	0.00	205.50	0	1,429	0.00%
2019/10/08	0	210.50	0	0.00	208.50	0	1,418	0.00%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/04	0	0.00	2	206.00	206.50	-2	1,416	-0.14%
2019/10/03	1	208.50	0	0.00	208.00	1	1,396	0.07%
2019/10/02	1	208.50	0	0.00	208.00	1	1,386	0.07%
2019/09/20	0	0.00	0	222.50	221.00	0	1,415	0.00%
2019/09/16	2	219.50	0	0.00	220.00	2	1,409	0.14%
2019/09/12	1	229.00	0	0.00	224.50	1	1,395	0.07%
2019/09/11	0	0.00	1	224.00	227.00	-1	1,379	-0.07%
2019/09/06	0	213.00	0	0.00	211.00	0	1,310	0.00%
2019/09/04	0	0.00	0	223.00	224.00	0	1,291	0.00%
2019/09/03	0	0.00	0	221.50	222.50	0	1,294	0.00%
2019/09/02	0	0.00	1	219.50	222.50	-1	1,286	-0.08%
2019/08/30	0	0.00	1	217.50	215.50	-1	1,282	-0.08%
2019/08/29	1	216.00	0	213.00	214.50	1	1,282	0.08%
2019/08/22	1	220.50	1	220.00	220.50	0	1,267	0.00%
2019/08/20	0	0.00	1	212.51	214.50	-1	1,244	-0.08%
2019/08/16	1	207.50	0	0.00	208.50	1	1,242	0.08%
2019/08/15	0	201.50	0	0.00	199.00	0	1,213	0.00%
2019/08/13	0	219.00	0	0.00	217.50	0	1,182	0.00%
2019/08/12	1	219.50	0	0.00	228.50	1	1,151	0.09%
2019/08/06	0	220.00	0	0.00	218.50	0	1,190	0.00%
2019/08/02	2	228.50	2	229.00	227.50	0	1,268	0.00%
2019/08/01	2	245.25	2	247.00	248.00	0	1,272	0.00%
2019/07/26	0	0.00	1	237.50	244.50	-1	1,338	-0.07%
2019/07/17	0	0.00	0	233.50	233.50	0	1,284	0.00%
2019/07/05	0	0.00	0	234.00	234.50	0	1,371	0.00%
2019/07/04	1	241.00	1	236.50	238.50	0	1,383	0.00%
2019/07/02	1	227.00	2	229.00	231.00	-1	1,329	-0.08%
2019/06/26	0	0.00	2	216.50	217.00	-2	1,349	-0.15%
2019/06/19	0	0.00	0	211.50	212.00	0	1,418	0.00%
2019/06/17	1	212.00	1	208.50	207.50	0	1,440	0.00%
2019/06/06	0	190.00	0	0.00	190.00	0	1,618	0.00%
2019/05/20	0	192.00	0	0.00	190.50	0	1,858	0.00%
2019/05/16	0	0.00	3	217.50	212.00	-3	1,878	-0.16%
2019/05/14	0	0.00	8	214.44	218.00	-8	1,873	-0.43%
2019/05/13	6	212.50	6	212.75	210.00	0	1,869	0.00%
2019/05/07	0	0.00	2	210.74	207.00	-2	1,817	-0.11%
2019/05/02	0	0.00	1	202.00	201.50	-1	1,854	-0.05%
2019/04/24	1	202.00	1	202.00	200.50	0	2,018	0.00%
2019/04/23	3	196.17	3	196.33	197.00	0	2,028	0.00%
2019/04/22	1	199.00	0	0.00	199.00	1	2,020	0.05%
2019/04/19	0	203.00	0	0.00	202.50	0	2,061	0.00%
2019/04/18	1	205.00	1	206.50	203.50	0	2,062	0.00%
2019/04/17	3	205.50	0	0.00	206.00	3	2,069	0.14%
2019/04/16	1	204.50	1	207.50	206.50	0	2,088	0.00%
2019/04/15	1	204.00	0	0.00	207.00	1	2,102	0.05%
2019/04/12	0	209.00	0	0.00	207.50	0	2,133	0.00%
2019/04/10	0	0.00	3	218.33	217.00	-3	2,203	-0.14%
2019/04/03	1	215.00	0	0.00	216.00	1	2,315	0.04%
2019/04/02	1	216.50	3	217.50	216.00	-2	2,327	-0.09%
2019/04/01	0	0.00	3	216.50	216.50	-3	2,309	-0.13%
2019/03/29	0	0.00	3	213.00	211.50	-3	2,286	-0.13%
2019/03/26	0	210.00	0	0.00	206.50	0	2,335	0.00%
2019/03/25	0	0.00	10	212.50	213.00	-10	2,339	-0.43%
2019/03/21	0	0.00	6	215.83	216.50	-6	2,354	-0.25%
2019/03/20	0	0.00	1	220.50	215.50	-1	2,379	-0.04%
2019/03/19	1	218.00	0	0.00	218.00	1	2,393	0.04%
2019/03/15	10	215.80	10	213.50	214.50	0	2,409	0.00%
2019/03/13	0	0.00	1	208.50	210.00	-1	2,415	-0.04%
2019/03/12	0	0.00	11	205.82	206.00	-11	2,452	-0.45%
2019/03/11	1	201.00	10	204.25	204.50	-9	2,471	-0.36%
2019/03/07	1	195.50	0	0.00	195.50	1	2,530	0.04%
2019/03/06	1	200.50	7	198.43	200.00	-6	2,557	-0.23%
2019/03/05	4	192.00	3	191.83	191.00	1	2,560	0.04%
2019/03/04	2	193.50	0	0.00	195.00	2	2,630	0.08%
2019/02/26	0	0.00	2	198.75	197.00	-2	2,691	-0.07%
2019/02/25	2	194.25	1	195.00	197.00	1	2,734	0.04%
2019/02/22	2	196.25	1	197.00	196.50	1	2,789	0.04%
2019/02/21	1	203.50	10	203.25	203.50	-9	2,826	-0.32%
2019/02/20	1	199.50	1	199.00	198.50	0	2,880	0.00%
2019/02/19	1	197.00	0	0.00	199.50	1	2,939	0.03%
2019/02/15	0	0.00	1	191.00	190.00	-1	3,020	-0.03%
2019/02/14	3	194.00	3	194.50	190.50	0	3,117	0.00%
2019/02/13	1	188.00	0	0.00	189.00	1	3,182	0.03%
2019/02/12	0	0.00	1	189.00	190.00	-1	3,223	-0.03%
2019/02/11	4	185.50	1	187.00	187.50	3	3,323	0.09%
2019/01/25	2	186.50	2	184.50	185.00	0	3,716	0.00%
2019/01/23	1	190.50	0	0.00	189.50	1	3,885	0.03%
2019/01/22	0	188.50	0	0.00	187.00	0	3,886	0.00%
2019/01/21	0	196.00	1	195.50	194.50	-1	3,877	-0.03%
2019/01/18	4	210.25	10	211.25	212.50	-6	3,950	-0.15%
2019/01/17	0	0.00	1	213.00	208.00	-1	4,098	-0.02%
2019/01/16	2	215.50	10	213.95	212.00	-8	4,160	-0.19%
2019/01/11	2	209.75	10	211.30	210.50	-8	4,186	-0.19%
2019/01/09	0	0.00	1	198.00	198.50	-1	4,282	-0.02%
2019/01/08	0	0.00	11	197.23	197.50	-11	4,304	-0.26%
2019/01/07	1	199.00	0	0.00	195.00	1	4,387	0.02%
2019/01/04	0	196.00	0	0.00	194.50	0	4,412	0.00%
2019/01/03	14	205.07	1	211.50	206.50	13	4,405	0.30%
2019/01/02	0	0.00	2	223.00	219.50	-2	4,387	-0.05%
2018/12/28	0	0.00	1	220.00	224.00	-1	4,390	-0.02%
2018/12/27	3	215.00	13	215.50	215.00	-10	4,432	-0.23%
2018/12/26	0	0.00	1	208.00	204.50	-1	4,404	-0.02%
2018/12/24	1	206.00	0	0.00	206.00	1	4,590	0.02%
2018/12/22	0	0.00	1	202.00	202.00	-1	4,655	-0.02%
2018/12/21	1	199.50	1	196.62	204.50	0	4,731	0.00%
2018/12/20	1	200.00	2	199.50	199.00	-1	4,705	-0.02%
2018/12/14	2	207.50	8	208.44	206.00	-6	4,692	-0.13%
2018/12/13	2	208.50	2	206.00	205.00	0	4,676	0.00%
2018/12/12	1	205.00	2	205.50	203.00	-1	4,666	-0.02%
2018/12/11	1	198.50	1	201.00	201.00	0	4,664	0.00%
2018/12/06	2	191.25	2	192.75	189.00	0	4,665	0.00%
2018/12/05	4	201.00	3	201.83	198.50	1	4,649	0.02%
2018/12/04	2	202.75	1	200.00	198.50	1	4,648	0.02%
2018/12/03	1	211.50	10	211.45	212.00	-9	4,623	-0.19%
2018/11/30	0	0.00	11	194.09	196.00	-11	4,589	-0.24%
2018/11/29	0	0.00	3	196.50	191.00	-3	4,660	-0.06%
2018/11/28	2	191.00	12	192.54	194.00	-10	4,655	-0.21%
2018/11/27	0	0.00	10	190.75	190.00	-10	4,628	-0.22%
2018/11/26	0	0.00	6	185.00	184.00	-6	4,603	-0.13%
2018/11/23	1	180.48	2	179.25	176.50	-1	4,581	-0.02%
2018/11/22	2	187.50	2	184.75	181.00	0	4,594	0.00%
2018/11/21	3	187.17	0	0.00	185.00	3	4,595	0.07%
2018/11/20	3	191.50	0	0.00	189.50	3	4,579	0.07%
2018/11/19	1	188.50	1	189.50	194.50	0	4,608	0.00%
2018/11/16	1	187.50	2	186.00	185.00	-1	4,545	-0.02%
2018/11/15	1	187.00	1	182.50	182.50	0	4,480	0.00%
2018/11/14	5	186.10	4	186.38	183.00	1	4,414	0.02%
2018/11/13	20	171.13	19	171.58	185.00	1	4,355	0.02%
2018/11/12	6	182.33	6	177.42	175.50	0	4,278	0.00%
2018/11/08	24	179.38	24	179.77	181.00	0	4,230	0.00%
2018/11/07	7	176.64	18	178.56	177.50	-11	4,147	-0.27%
2018/11/06	6	165.17	5	173.10	165.00	1	4,104	0.02%
2018/11/05	1	176.00	0	0.00	176.00	1	4,018	0.02%
2018/11/02	13	169.58	26	175.48	179.50	-13	3,910	-0.33%
2018/11/01	1	165.00	1	163.50	163.50	0	3,759	0.00%
2018/10/31	8	163.13	18	166.14	165.00	-10	3,656	-0.27%
2018/10/30	1	158.00	4	157.25	158.00	-3	3,549	-0.08%
2018/10/29	2	154.75	13	156.81	156.00	-11	3,566	-0.31%
2018/10/26	8	157.06	12	152.92	149.00	-4	3,538	-0.11%
2018/10/25	3	155.33	3	155.83	157.50	0	3,416	0.00%
2018/10/24	4	151.63	4	149.75	148.50	0	3,266	0.00%
2018/10/23	0	144.00	2	144.50	144.00	-2	3,204	-0.06%
2018/10/22	1	152.00	1	151.50	151.50	0	3,192	0.00%
2018/10/19	1	150.00	0	0.00	152.00	1	3,164	0.03%
2018/10/18	1	154.00	0	0.00	153.00	1	3,145	0.03%
2018/10/17	3	151.00	4	151.13	150.00	-1	3,115	-0.03%
2018/10/15	18	144.11	18	144.81	140.50	0	3,017	0.00%
2018/10/12	1	126.00	3	126.17	135.50	-2	2,944	-0.07%
2018/10/11	4	125.25	2	125.25	123.50	2	2,909	0.07%
2018/10/09	8	141.31	7	141.36	137.00	1	2,877	0.03%
2018/10/08	1	146.52	0	0.00	149.00	1	2,813	0.04%
2018/10/05	11	154.50	10	155.35	149.50	1	2,786	0.04%
2018/10/04	2	169.00	2	170.00	166.00	0	2,700	0.00%
2018/10/02	12	168.88	20	168.15	167.00	-8	2,664	-0.30%
2018/10/01	0	0.00	14	154.32	159.50	-14	2,498	-0.56%
2018/09/28	5	141.10	3	141.67	145.00	2	2,460	0.08%
2018/09/27	10	154.00	12	152.92	150.50	-2	2,419	-0.08%
2018/09/26	1	153.00	0	0.00	152.50	1	2,479	0.04%
2018/09/25	4	156.63	6	155.42	155.50	-2	2,492	-0.08%
2018/09/21	2	153.00	0	0.00	155.00	2	2,508	0.08%
2018/09/20	2	153.00	2	153.00	150.50	0	2,501	0.00%
2018/09/19	2	155.00	2	154.50	155.50	0	2,484	0.00%
2018/09/18	2	152.00	0	0.00	151.00	2	2,467	0.08%
2018/09/17	0	0.00	10	157.10	157.00	-10	2,454	-0.41%
2018/09/12	1	141.00	1	140.00	145.50	0	2,433	0.00%
2018/09/11	6	145.33	9	144.78	142.50	-3	2,410	-0.12%
2018/09/10	3	144.00	3	143.00	141.00	0	2,362	0.00%
2018/09/07	2	158.00	0	0.00	156.50	2	2,321	0.09%
2018/09/05	7	170.36	27	170.17	165.50	-20	2,268	-0.88%
2018/09/03	1	158.52	0	0.00	155.00	1	2,192	0.05%
2018/08/31	2	159.50	1	160.00	159.50	1	2,263	0.04%
2018/08/30	1	153.50	1	154.50	155.00	0	2,233	0.00%
2018/08/29	3	152.00	3	153.00	154.00	0	2,224	0.00%
2018/08/28	4	151.25	1	150.50	150.50	3	2,210	0.14%
2018/08/27	8	148.94	0	0.00	150.00	8	2,205	0.36%
2018/08/24	39	144.88	33	146.29	144.50	6	2,153	0.28%
2018/08/23	2	159.00	2	159.25	158.00	0	2,074	0.00%
2018/08/22	0	0.00	6	167.25	164.00	-6	2,064	-0.29%
2018/08/21	6	169.08	10	167.45	166.00	-4	2,051	-0.19%
2018/08/20	0	0.00	1	165.00	170.00	-1	2,038	-0.05%
2018/08/17	2	171.75	2	175.00	170.00	0	2,019	0.00%
2018/08/16	2	169.25	0	0.00	169.50	2	1,999	0.10%
2018/08/15	2	179.50	3	185.83	178.00	-1	1,946	-0.05%
2018/08/14	5	187.70	7	188.79	184.00	-2	1,952	-0.10%
2018/08/13	3	192.00	0	0.00	191.00	3	1,914	0.16%
2018/08/08	0	0.00	3	215.00	215.00	-3	1,868	-0.16%
2018/08/07	3	215.17	0	0.00	216.00	3	1,851	0.16%
2018/08/06	0	0.00	1	219.00	217.50	-1	1,882	-0.05%
2018/08/03	1	210.00	2	210.25	210.00	-1	1,854	-0.05%
2018/08/02	2	200.50	5	200.40	200.00	-3	1,817	-0.17%
2018/08/01	0	0.00	11	198.59	203.00	-11	1,793	-0.61%
2018/07/31	0	0.00	12	195.96	195.00	-12	1,814	-0.66%
2018/07/30	1	197.50	10	194.50	194.00	-9	1,827	-0.49%
2018/07/27	1	194.00	11	198.32	200.50	-10	1,880	-0.53%
2018/07/26	2	194.75	10	195.00	194.00	-8	1,912	-0.42%
2018/07/25	0	0.00	11	194.55	195.50	-11	1,913	-0.57%
2018/07/24	2	194.75	10	195.20	194.00	-8	1,917	-0.42%
2018/07/19	1	206.00	10	207.00	205.00	-9	1,900	-0.47%
2018/07/18	0	0.00	10	206.75	205.00	-10	1,899	-0.53%
2018/07/17	0	0.00	10	206.25	205.00	-10	1,891	-0.53%
2018/07/16	0	0.00	11	215.05	211.50	-11	1,895	-0.58%
2018/07/13	1	211.00	9	215.89	214.00	-8	1,901	-0.42%
2018/07/11	0	0.00	5	210.00	209.50	-5	1,922	-0.26%
2018/07/06	0	0.00	1	190.00	191.50	-1	1,910	-0.05%
2018/07/04	6	208.25	0	0.00	198.00	6	1,964	0.31%
2018/07/03	5	220.50	0	0.00	219.50	5	1,953	0.26%
2018/07/02	0	0.00	10	217.85	225.00	-10	1,983	-0.50%
2018/06/29	10	215.50	10	214.50	214.50	0	1,990	0.00%
2018/06/28	0	0.00	6	218.33	211.00	-6	1,995	-0.30%
2018/06/27	0	0.00	10	225.25	220.00	-10	2,045	-0.49%
2018/06/26	0	0.00	1	218.00	224.50	-1	2,098	-0.05%
2018/06/25	2	227.25	11	224.91	221.50	-9	2,135	-0.42%
2018/06/22	0	0.00	1	227.50	230.00	-1	2,131	-0.05%
2018/06/20	0	220.00	0	0.00	217.00	0	2,097	0.00%
2018/06/15	2	236.00	12	237.96	238.50	-10	2,066	-0.48%
2018/06/14	0	0.00	10	232.40	232.00	-10	2,058	-0.49%
2018/06/13	6	242.08	17	239.44	238.00	-11	2,063	-0.53%
2018/06/12	0	0.00	12	239.00	235.50	-12	2,043	-0.59%
2018/06/11	6	236.17	18	234.92	235.00	-12	2,014	-0.60%
2018/06/08	11	242.64	19	237.18	237.50	-8	2,018	-0.40%
2018/06/07	2	245.50	10	250.00	250.00	-8	1,941	-0.41%
2018/06/06	0	0.00	0.1	227.00	227.50	-0.1	1,916	0.00%
2018/06/05	4	227.50	1	229.00	221.00	3	1,913	0.16%
2018/06/04	11	220.00	11	221.09	225.00	0	1,905	0.00%
2018/05/31	1	215.00	0	0.00	211.00	1	1,885	0.05%
2018/05/28	0	0.00	1	209.50	210.00	-1	1,857	-0.05%
2018/05/25	2	207.50	2	211.25	210.00	0	1,853	0.00%
2018/05/17	1	211.00	1	213.00	210.50	0	1,825	0.00%
2018/05/16	1	202.00	1	204.00	202.50	0	1,809	0.00%
2018/05/15	5	208.00	4	209.50	206.00	1	1,803	0.06%
2018/05/14	0	0.00	1	212.00	209.00	-1	1,806	-0.06%
2018/05/11	0	0.00	1	218.50	218.50	-1	1,766	-0.06%
2018/05/09	0	0.00	2	217.00	216.50	-2	1,735	-0.12%
2018/05/08	5	224.60	3	225.00	223.00	2	1,710	0.12%
2018/05/04	4	207.13	4	208.00	208.00	0	1,669	0.00%
2018/04/30	0	0.00	10	225.00	221.00	-10	1,614	-0.62%
2018/04/27	4	215.25	8	219.56	222.00	-4	1,600	-0.25%
2018/04/26	0	0.00	11	223.41	217.00	-11	1,598	-0.69%
2018/04/25	1	223.00	11	223.23	220.50	-10	1,601	-0.62%
2018/04/24	2	224.50	8	220.31	220.00	-6	1,586	-0.38%
2018/04/23	0	0.00	8	240.63	236.50	-8	1,567	-0.51%
2018/04/19	0	0.00	11	254.00	252.00	-11	1,544	-0.71%
2018/04/18	0.1	250.50	10	256.20	250.00	-9.9	1,539	-0.64%
2018/04/17	1	242.50	10	242.50	242.50	-9	1,518	-0.59%
2018/04/16	1	257.50	0	0.00	252.50	1	1,523	0.07%
2018/04/13	1	250.00	11	248.36	256.00	-10	1,528	-0.65%
2018/04/12	2	248.25	10	245.30	251.50	-8	1,527	-0.52%
2018/04/11	2	247.00	10	247.00	240.00	-8	1,511	-0.53%
2018/04/03	0	221.00	5	220.70	220.50	-5	1,370	-0.36%
2018/04/02	1	234.00	2	232.50	231.00	-1	1,319	-0.08%
2018/03/31	2	242.00	7	239.36	240.00	-5	1,288	-0.39%
2018/03/30	2	238.25	11	244.18	235.00	-9	1,269	-0.71%
2018/03/29	14	244.50	7	244.64	242.00	7	1,224	0.57%
2018/03/28	0	260.50	0	0.00	258.00	0	1,199	0.00%
2018/03/27	0	0.00	9	280.44	276.00	-9	1,160	-0.78%
2018/03/26	0	0.00	10	277.50	278.50	-10	1,166	-0.86%
2018/03/22	0	0.00	10	282.00	277.00	-10	1,180	-0.85%
2018/03/21	5	283.00	15	285.83	282.00	-10	1,206	-0.83%
2018/03/20	0	0.00	10	287.50	287.00	-10	1,207	-0.83%
2018/03/19	0	0.00	11	288.18	285.00	-11	1,218	-0.90%
2018/03/16	1	284.00	0	0.00	281.00	1	1,223	0.08%
2018/03/15	5	290.00	6	289.82	289.00	-1	1,242	-0.08%
2018/03/14	0	0.00	1	294.50	294.50	-1	1,255	-0.08%
2018/03/13	3	288.67	0	0.00	290.00	3	1,241	0.24%
2018/03/12	1	289.00	2	284.25	285.00	-1	1,229	-0.08%
2018/03/09	0	0.00	10	280.50	285.00	-10	1,277	-0.78%
2018/03/08	0	0.00	13	274.38	277.50	-13	1,273	-1.02%
2018/03/05	0	258.50	0	0.00	251.00	0	1,261	0.00%
2018/02/26	1	270.00	0	0.00	268.50	1	1,247	0.08%
2018/02/22	5	255.00	5	257.10	258.00	0	1,245	0.00%
2018/02/21	0	0.00	1	253.00	253.00	-1	1,246	-0.08%
2018/02/12	0	0.00	1	237.00	239.00	-1	1,249	-0.08%
2018/02/09	1	231.00	0	0.00	231.00	1	1,300	0.08%
2018/02/06	0	245.00	0	0.00	242.00	0	1,379	0.00%
2018/02/05	0	265.50	0	0.00	265.00	0	1,422	0.00%
2018/02/02	0	0.00	11	271.05	270.50	-11	1,456	-0.76%
2018/02/01	0	0.00	10	275.00	274.00	-10	1,465	-0.68%
2018/01/29	0	0.00	1	276.00	279.00	-1	1,515	-0.07%
2018/01/26	0	0.00	1	275.00	275.00	-1	1,545	-0.06%
2018/01/24	1	264.50	0	0.00	275.50	1	1,582	0.06%
2018/01/22	2	253.50	1	254.50	259.00	1	1,574	0.06%
2018/01/16	1	264.50	1	265.50	265.00	0	1,630	0.00%
2018/01/12	1	267.00	0	0.00	266.00	1	1,666	0.06%
2018/01/10	3	267.17	0	0.00	262.50	3	1,802	0.17%
2018/01/09	2	274.75	0	0.00	272.50	2	1,824	0.11%
2018/01/05	1	270.00	0	0.00	269.50	1	1,837	0.05%