遠傳 (4904)-富邦-北投券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.1
漲幅
+0.12%
成交量
3,307張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/09	1	64.00	0	0.00	64.00	1	4,921	0.02%
2020/04/08	0	0.00	2	64.90	64.60	-2	4,908	-0.04%
2020/04/07	1.2	63.17	1	63.80	64.50	0.2	4,872	0.00%
2020/03/31	1	62.90	0	0.00	63.30	1	4,770	0.02%
2020/03/26	0	0.00	1	64.50	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	7	63.09	63.40	-7	4,644	-0.15%
2020/03/24	0	0.00	1	61.90	61.40	-1	4,595	-0.02%
2020/03/23	1	60.50	0	0.00	59.70	1	4,559	0.02%
2020/03/20	5	62.50	0	0.00	62.00	5	4,549	0.11%
2020/03/19	0	0.00	1	61.80	62.40	-1	4,478	-0.02%
2020/03/17	1	61.60	1	60.60	62.70	0	4,270	0.00%
2020/03/16	3	61.30	12	61.42	60.90	-9	4,112	-0.22%
2020/03/13	7	60.09	2	60.90	62.50	5	4,056	0.12%
2020/03/12	7	64.20	0	0.00	64.50	7	3,890	0.18%
2020/03/11	0	0.00	3	66.50	66.30	-3	3,788	-0.08%
2020/03/10	0	0.00	15	65.10	66.30	-15	3,763	-0.40%
2020/03/09	4	65.08	0	0.00	65.00	4	3,691	0.11%
2020/03/06	1	65.70	0	0.00	66.20	1	3,628	0.03%
2020/03/05	2	66.75	1	66.70	66.80	1	3,571	0.03%
2020/03/04	5	66.00	0	0.00	66.60	5	3,532	0.14%
2020/03/03	18	65.19	30	65.12	65.60	-12	3,487	-0.34%
2020/03/02	10	65.20	7	65.13	65.00	3	3,437	0.09%
2020/02/27	1	65.60	4	65.50	66.10	-3	3,541	-0.08%
2020/02/26	2	65.70	0	0.00	66.00	2	3,490	0.06%
2020/02/25	3.1	66.10	1	66.70	66.80	2.1	3,415	0.06%
2020/02/24	21	66.73	2	66.65	66.70	19	3,364	0.56%
2020/02/21	3	67.47	5	67.66	67.40	-2	3,287	-0.06%
2020/02/20	15	67.65	0	0.00	67.60	15	3,266	0.46%
2020/02/19	1	68.90	0	0.00	68.90	1	3,184	0.03%
2020/02/18	4	68.05	0	0.00	68.40	4	3,161	0.13%
2020/02/17	5	68.00	0	0.00	68.40	5	3,164	0.16%
2020/02/14	0	0.00	1	67.70	68.20	-1	3,172	-0.03%
2020/02/13	2	67.65	0	0.00	67.20	2	3,164	0.06%
2020/02/12	16	67.03	0	0.00	67.00	16	3,152	0.51%
2020/02/11	2	67.45	0	0.00	67.40	2	3,129	0.06%
2020/02/07	22	67.00	0	0.00	67.00	22	3,132	0.70%
2020/02/06	1.4	67.86	0	0.00	67.70	1.4	3,099	0.05%
2020/02/05	1	67.40	2	67.60	67.60	-1	3,036	-0.03%
2020/02/04	2	67.30	30	68.00	67.90	-28	3,004	-0.93%
2020/02/03	5	67.60	26	68.03	67.80	-21	2,985	-0.70%
2020/01/31	3	68.93	0	0.00	68.60	3	2,919	0.10%
2020/01/30	5	69.02	1	69.30	69.00	4	2,865	0.14%
2020/01/20	2	70.70	3	70.60	70.70	-1	2,745	-0.04%
2020/01/17	1	70.70	3	70.20	70.90	-2	2,720	-0.07%
2020/01/16	13	70.37	0	0.00	70.30	13	2,682	0.48%
2020/01/15	18	70.68	1	70.50	70.70	17	2,628	0.65%
2020/01/14	2	70.70	1	70.80	70.90	1	2,579	0.04%
2020/01/13	8	70.79	0	0.00	71.20	8	2,535	0.32%
2020/01/10	6	70.98	0	0.00	71.40	6	2,499	0.24%
2020/01/09	23	71.07	0	0.00	71.00	23	2,468	0.93%
2020/01/08	4	71.58	0	0.00	71.50	4	2,439	0.16%
2020/01/07	3	71.80	0	0.00	72.00	3	2,397	0.13%
2020/01/06	0	0.00	1	72.00	72.00	-1	2,438	-0.04%
2020/01/03	8	72.20	0	0.00	72.30	8	2,444	0.33%
2020/01/02	10	72.20	0	0.00	72.30	10	2,467	0.41%
2019/12/31	1	72.80	0	0.00	72.10	1	2,452	0.04%
2019/12/25	0	0.00	1	72.90	73.00	-1	2,495	-0.04%
2019/12/24	0	0.00	15	72.87	72.80	-15	2,505	-0.60%
2019/12/23	10	72.70	0	0.00	72.90	10	2,506	0.40%
2019/12/20	5	72.70	1	72.80	72.60	4	2,511	0.16%
2019/12/18	0	0.00	1	72.90	72.50	-1	2,500	-0.04%
2019/12/17	15	72.13	1	72.20	72.40	14	2,491	0.56%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/12	5	73.00	0	0.00	72.80	5	2,363	0.21%
2019/12/10	8	72.36	0	0.00	72.20	8	2,377	0.34%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/12/06	1	73.00	0	0.00	73.00	1	2,301	0.04%
2019/12/05	2	73.15	0	0.00	73.10	2	2,304	0.09%
2019/12/04	1	73.20	0	0.00	73.20	1	2,300	0.04%
2019/11/27	1	73.60	0	0.00	73.90	1	2,314	0.04%
2019/11/26	36	73.19	0	0.00	73.20	36	2,328	1.55%
2019/11/25	1	74.00	0	0.00	74.30	1	2,130	0.05%
2019/11/22	1	73.90	16	74.23	75.00	-15	2,145	-0.70%
2019/11/21	0	0.00	1	74.50	74.00	-1	2,137	-0.05%
2019/11/19	5	73.70	0	0.00	73.60	5	2,093	0.24%
2019/11/18	1	73.10	10	73.20	73.50	-9	2,080	-0.43%
2019/11/14	1	73.20	0	0.00	73.10	1	2,065	0.05%
2019/11/13	4	73.90	0	0.00	73.70	4	2,062	0.19%
2019/11/12	3	74.83	0	0.00	75.30	3	2,043	0.15%
2019/11/11	0	0.00	2	75.40	75.70	-2	2,039	-0.10%
2019/11/07	3	74.37	1	74.70	74.90	2	2,000	0.10%
2019/11/04	0	0.00	412	73.50	73.80	-412	1,978	-20.83%	大賣/鉅額交易
2019/11/01	0	0.00	13	73.30	73.30	-13	1,974	-0.66%
2019/10/21	0	0.00	2	73.50	73.60	-2	2,046	-0.10%
2019/10/16	3	72.10	0	0.00	72.30	3	2,057	0.15%
2019/10/14	0	0.00	1	72.10	72.10	-1	2,149	-0.05%
2019/10/08	5	72.30	0	0.00	72.20	5	2,152	0.23%
2019/09/27	1	72.50	0	0.00	72.50	1	2,118	0.05%
2019/09/26	15	73.00	0	0.00	72.70	15	2,111	0.71%
2019/09/25	13	72.90	0	0.00	73.00	13	2,100	0.62%
2019/09/20	7	73.90	1	73.90	74.20	6	2,067	0.29%
2019/09/19	13	73.90	0	0.00	73.90	13	2,049	0.63%
2019/09/18	11	73.80	0	0.00	74.00	11	2,050	0.54%
2019/09/17	4	73.10	0	0.00	73.70	4	2,055	0.19%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/09/10	0	0.00	1	73.30	73.50	-1	2,106	-0.05%
2019/09/03	1	72.80	1	72.90	72.60	0	2,123	0.00%
2019/08/30	4	73.00	4	72.60	73.20	0	2,150	0.00%
2019/08/29	0	0.00	1	72.40	72.40	-1	2,141	-0.05%
2019/08/19	2	71.40	0	0.00	71.40	2	2,293	0.09%
2019/08/14	6	71.60	0	0.00	71.30	6	2,360	0.25%
2019/08/08	14	71.50	0	0.00	71.50	14	2,379	0.59%
2019/08/06	15	71.50	0	0.00	71.30	15	2,392	0.63%
2019/08/05	7	71.37	0	0.00	71.30	7	2,390	0.29%
2019/08/02	24	71.09	0	0.00	71.00	24	2,418	0.99%
2019/08/01	11	71.60	0	0.00	71.40	11	2,392	0.46%
2019/07/31	39	71.50	0	0.00	71.50	39	2,384	1.64%
2019/07/30	18	71.50	0	0.00	71.60	18	2,366	0.76%
2019/07/29	64	71.70	0	0.00	71.60	64	2,363	2.71%
2019/07/25	30	71.90	0	0.00	71.80	30	2,386	1.26%
2019/07/24	109	72.10	0	0.00	71.60	109	2,414	4.51%	大買/鉅額交易
2019/07/23	52	72.30	1	72.20	72.20	51	2,436	2.09%
2019/07/22	114	72.09	0	0.00	72.00	114	2,442	4.67%	大買/鉅額交易
2019/07/19	1	72.10	1	72.00	72.00	0	2,457	0.00%
2019/07/18	17	71.81	0	0.00	71.40	17	2,457	0.69%
2019/07/17	93	71.90	0	0.00	71.90	93	2,436	3.82%
2019/07/16	5	71.46	0	0.00	71.40	5	2,387	0.21%
2019/07/12	4	75.90	0	0.00	75.80	4	2,248	0.18%
2019/07/11	0	0.00	411	75.50	75.40	-411	2,214	-18.56%	大賣/鉅額交易
2019/07/03	0.2	78.00	0	0.00	78.00	0.2	2,182	0.01%
2019/06/14	0	0.00	1	78.00	78.00	-1	2,204	-0.05%
2019/06/10	0	0.00	2	78.60	78.70	-2	2,247	-0.09%
2019/05/30	0	0.00	1	77.80	78.20	-1	2,354	-0.04%
2019/05/29	2	77.30	0	0.00	77.50	2	2,360	0.08%
2019/05/23	0	0.00	3	77.03	76.80	-3	2,415	-0.12%
2019/05/15	0	0.00	2	76.10	76.30	-2	2,440	-0.08%
2019/05/14	0	0.00	5	76.00	75.80	-5	2,504	-0.20%
2019/05/13	0	0.00	2	75.70	75.60	-2	2,499	-0.08%
2019/04/25	0	0.00	1	75.00	75.00	-1	2,707	-0.04%
2019/04/23	0	0.00	2	74.50	74.70	-2	2,688	-0.07%
2019/04/12	2	74.30	0	0.00	74.30	2	2,766	0.07%
2019/04/11	1	74.00	0	0.00	73.80	1	2,758	0.04%
2019/04/09	0	0.00	1	73.40	73.60	-1	2,871	-0.03%
2019/04/08	1	73.00	1	73.50	73.00	0	2,873	0.00%
2019/04/03	1	72.60	0	0.00	72.60	1	2,843	0.04%
2019/03/26	0	0.00	12	73.14	73.00	-12	2,894	-0.41%
2019/03/22	2	73.30	0	0.00	73.30	2	2,905	0.07%
2019/03/21	2	73.05	1	73.00	73.30	1	2,914	0.03%
2019/03/20	0	0.00	1	72.60	72.90	-1	2,909	-0.03%
2019/03/19	0	0.00	5	72.70	72.60	-5	2,913	-0.17%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/12	0	0.00	1	71.40	71.30	-1	2,827	-0.04%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/03/06	8	71.85	0	0.00	71.70	8	3,063	0.26%
2019/02/27	0	0.00	1	72.00	72.10	-1	3,064	-0.03%
2019/02/25	1	71.60	0	0.00	72.10	1	3,052	0.03%
2019/02/22	3	71.50	0	0.00	71.50	3	3,053	0.10%
2019/02/21	1	71.40	0	0.00	71.50	1	3,004	0.03%
2019/02/20	0.1	72.00	1	72.20	71.60	-0.9	2,961	-0.03%
2019/02/14	5	71.04	0	0.00	71.10	5	2,975	0.17%
2019/02/13	2	71.40	0	0.00	71.00	2	2,900	0.07%
2019/01/24	1	72.00	0	0.00	72.30	1	2,729	0.04%
2019/01/23	2	72.00	0	0.00	72.00	2	2,749	0.07%
2019/01/22	1	71.90	0	0.00	72.40	1	2,758	0.04%
2019/01/21	1	72.60	0	0.00	72.50	1	2,723	0.04%
2019/01/14	0	0.00	0.1	73.10	73.10	-0.1	2,740	0.00%
2019/01/10	1	72.60	0	0.00	72.90	1	2,752	0.04%
2019/01/08	3	72.70	3	72.80	73.10	0	2,759	0.00%
2019/01/04	0.1	72.30	0	0.00	72.30	0.1	2,833	0.00%
2019/01/02	3	73.43	3	72.93	72.40	0	2,962	0.00%
2018/12/28	2	72.50	1	72.90	76.40	1	2,965	0.03%
2018/12/26	1	71.90	0	0.00	72.00	1	2,905	0.03%
2018/12/20	0	0.00	1	72.60	72.80	-1	2,952	-0.03%
2018/12/14	1	72.30	0	0.00	72.40	1	2,900	0.03%
2018/12/07	0	0.00	1	72.70	72.80	-1	2,955	-0.03%
2018/12/03	10	72.37	0	0.00	72.50	10	2,962	0.34%
2018/11/27	5	73.36	0	0.00	73.50	5	2,619	0.19%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/11/08	2	73.00	0	0.00	72.90	2	2,942	0.07%
2018/11/07	0	0.00	2	72.90	72.90	-2	2,946	-0.07%
2018/11/01	2	71.80	0	0.00	72.50	2	2,859	0.07%
2018/10/31	0	0.00	2	73.00	73.70	-2	2,855	-0.07%
2018/10/24	2	72.10	1	73.00	73.00	1	2,888	0.03%
2018/10/11	0	0.00	4	72.20	71.80	-4	2,838	-0.14%
2018/10/03	0	0.00	1	73.00	72.90	-1	2,835	-0.04%
2018/10/02	1	72.30	0	0.00	73.20	1	2,883	0.03%
2018/09/14	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2018/09/06	0	0.00	1	72.50	72.30	-1	3,323	-0.03%
2018/08/29	0	0.00	1	72.90	72.40	-1	3,404	-0.03%
2018/08/28	27	73.00	6	72.95	73.10	21	3,439	0.61%
2018/08/27	0	0.00	9	72.59	72.60	-9	3,417	-0.26%
2018/08/24	0	0.00	17	72.30	72.50	-17	3,420	-0.50%
2018/08/23	0	0.00	7	72.13	72.10	-7	3,495	-0.20%
2018/08/22	0	0.00	5	72.06	71.80	-5	3,498	-0.14%
2018/08/21	1	71.40	0	0.00	71.40	1	3,419	0.03%
2018/08/20	1	70.80	0	0.00	71.00	1	3,381	0.03%
2018/08/16	10	70.26	0	0.00	70.20	10	3,353	0.30%
2018/08/14	6	71.20	0	0.00	71.10	6	3,297	0.18%
2018/08/09	5	71.60	0	0.00	71.60	5	3,433	0.15%
2018/08/08	6	71.42	0	0.00	71.80	6	3,503	0.17%
2018/08/03	12	71.62	0	0.00	71.70	12	3,715	0.32%
2018/08/02	21	71.69	0	0.00	71.60	21	3,786	0.55%
2018/08/01	10	72.28	0	0.00	72.10	10	3,836	0.26%
2018/07/31	0	0.00	10	72.60	72.60	-10	3,845	-0.26%
2018/07/27	10	72.70	0	0.00	72.70	10	3,914	0.26%
2018/07/25	1	73.00	0	0.00	72.50	1	4,021	0.02%
2018/07/24	37	73.00	0	0.00	73.20	37	4,062	0.91%
2018/07/20	2	72.95	0	0.00	73.10	2	4,100	0.05%
2018/07/19	60	73.44	0	0.00	73.30	60	4,102	1.46%
2018/07/16	38	73.10	0	0.00	72.90	38	4,096	0.93%
2018/07/13	62	73.12	1	73.90	72.90	61	4,118	1.48%
2018/07/12	12	74.73	0	0.00	74.00	12	4,072	0.29%
2018/07/11	146	75.00	0	0.00	75.30	146	4,047	3.61%	大買/鉅額交易
2018/07/05	0	0.00	50	78.80	78.90	-50	3,932	-1.27%
2018/07/04	0	0.00	44	78.79	78.90	-44	3,938	-1.12%
2018/07/03	0	0.00	72	78.26	78.30	-72	3,971	-1.81%
2018/06/27	0	0.00	2	78.70	78.60	-2	3,856	-0.05%
2018/06/21	1	77.20	6	78.00	77.70	-5	3,852	-0.13%
2018/06/20	0	0.00	199	77.05	77.60	-199	3,824	-5.20%	大賣/鉅額交易
2018/06/19	2	75.80	0	0.00	75.50	2	3,768	0.05%
2018/06/15	0	0.00	3	76.90	76.20	-3	3,653	-0.08%
2018/06/13	0	0.00	1	78.30	78.00	-1	3,548	-0.03%
2018/06/07	0	0.00	2	77.60	78.10	-2	3,644	-0.05%
2018/06/04	1	76.80	0	0.00	76.90	1	3,658	0.03%
2018/05/31	1	76.20	0	0.00	76.40	1	3,683	0.03%
2018/05/30	1	76.60	0	0.00	76.00	1	3,602	0.03%
2018/05/25	0	0.00	1	78.50	78.70	-1	3,696	-0.03%
2018/05/22	0	0.00	1	77.20	76.80	-1	3,702	-0.03%
2018/05/21	10	76.90	0	0.00	76.70	10	3,738	0.27%
2018/05/18	0	0.00	1	76.20	76.30	-1	3,734	-0.03%
2018/05/15	1	75.00	0	0.00	74.90	1	3,698	0.03%
2018/05/14	2	74.85	0	0.00	74.50	2	3,676	0.05%
2018/05/09	1	75.50	0	0.00	75.00	1	3,516	0.03%
2018/04/09	6	76.90	1	76.80	78.20	5	3,331	0.15%
2018/04/02	0	0.00	1	78.00	77.40	-1	3,321	-0.03%
2018/03/30	0	0.00	2	77.85	78.00	-2	3,353	-0.06%
2018/03/29	0	0.00	1	76.90	77.00	-1	3,331	-0.03%
2018/03/27	0	0.00	1	76.00	76.10	-1	3,297	-0.03%
2018/03/21	0	0.00	1	75.20	75.00	-1	3,313	-0.03%
2018/03/19	0	0.00	4	74.60	74.50	-4	3,355	-0.12%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/15	8	74.40	0	0.00	74.50	8	3,300	0.24%
2018/03/14	1	73.70	0	0.00	73.90	1	3,342	0.03%
2018/03/13	1	73.60	0	0.00	73.50	1	3,372	0.03%
2018/03/08	1	74.80	0	0.00	75.40	1	3,490	0.03%
2018/03/02	3	72.97	0	0.00	73.00	3	3,521	0.09%
2018/03/01	1	73.00	0	0.00	73.40	1	3,493	0.03%
2018/02/23	15	73.70	0	0.00	73.80	15	3,380	0.44%
2018/02/12	1	73.70	0	0.00	73.50	1	3,314	0.03%
2018/01/30	5	75.70	2	76.00	76.00	3	3,317	0.09%
2018/01/11	7	75.30	0	0.00	75.50	7	3,349	0.21%
2018/01/09	10	76.20	2	76.20	76.40	8	3,312	0.24%
2018/01/05	10	75.40	0	0.00	75.40	10	3,217	0.31%
2018/01/04	0	0.00	1	74.40	75.00	-1	3,215	-0.03%