泰鼎-KY (4927)-富邦-北投券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.55
漲跌
▼0.40
漲幅
-1.03%
成交量
897張
產業
上市電子零組件類股
483人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	52.80	1	53.30	52.50	0	11,721	0.00%
2020/04/09	45	52.84	16	53.06	52.80	29	11,677	0.25%
2020/04/08	35	51.44	20	50.86	51.80	15	11,479	0.13%
2020/04/07	2	46.83	18	46.93	48.40	-16	11,116	-0.14%
2020/04/06	9	43.92	7	44.14	44.00	2	10,970	0.02%
2020/04/01	6	45.89	3	45.50	45.50	3	10,811	0.03%
2020/03/31	3	47.80	0	0.00	47.10	3	10,793	0.03%
2020/03/30	2	48.15	8	48.61	48.70	-6	10,818	-0.06%
2020/03/27	24	50.43	3	50.77	48.40	21	10,907	0.19%
2020/03/26	9	51.32	6	52.15	51.80	3	10,903	0.03%
2020/03/25	15	52.66	3	51.27	51.40	12	10,937	0.11%
2020/03/24	15	52.55	7	52.96	52.50	8	10,937	0.07%
2020/03/23	11	51.45	18	52.26	51.00	-7	10,976	-0.06%
2020/03/20	10	51.50	6	51.03	51.40	4	10,835	0.04%
2020/03/19	1	49.50	6	50.92	47.20	-5	10,721	-0.05%
2020/03/18	11	50.67	32	51.95	50.50	-21	10,591	-0.20%
2020/03/17	9	48.44	22	48.18	49.15	-13	10,397	-0.13%
2020/03/16	5	48.78	2	49.05	46.55	3	10,242	0.03%
2020/03/13	1	46.85	3	49.87	49.45	-2	10,142	-0.02%
2020/03/12	9	50.89	15	49.93	50.00	-6	10,088	-0.06%
2020/03/11	3	55.03	4	56.30	54.20	-1	9,966	-0.01%
2020/03/10	19	53.99	6	53.53	55.20	13	9,869	0.13%
2020/03/09	10	56.76	10	56.63	55.00	0	9,664	0.00%
2020/03/06	5	57.86	17	57.75	57.60	-12	9,457	-0.13%
2020/03/05	14	57.34	10	57.20	56.90	4	9,328	0.04%
2020/03/04	12	56.68	2	56.60	56.70	10	9,246	0.11%
2020/03/03	11	57.83	31	57.93	57.90	-20	9,238	-0.22%
2020/03/02	14	55.94	53	56.04	56.00	-39	9,054	-0.43%
2020/02/27	3	56.83	3	57.77	55.40	0	8,973	0.00%
2020/02/26	11	57.22	23	57.73	57.10	-12	8,663	-0.14%
2020/02/25	5	56.16	23	56.25	55.90	-18	8,348	-0.22%
2020/02/24	13	56.06	14	56.64	55.70	-1	8,210	-0.01%
2020/02/21	4	55.05	3	55.10	55.50	1	8,069	0.01%
2020/02/20	28	55.43	10	55.87	55.50	18	7,975	0.23%
2020/02/19	0	0.00	1	58.00	58.20	-1	7,523	-0.01%
2020/02/18	37	58.72	26	58.14	57.20	11	7,427	0.15%
2020/02/17	51	61.08	40	61.16	59.70	11	7,168	0.15%
2020/02/14	91	58.05	112	58.63	60.30	-21	6,726	-0.31%	大賣/
2020/02/13	7	54.80	25	54.59	54.90	-18	6,002	-0.30%
2020/02/12	12	52.73	17	53.11	52.40	-5	5,496	-0.09%
2020/02/11	5	51.78	1	51.80	52.00	4	5,386	0.07%
2020/02/10	21	51.99	3	52.63	51.30	18	5,538	0.32%
2020/02/07	68	52.12	63	52.50	52.00	5	5,440	0.09%
2020/02/06	13	53.09	30	53.28	53.60	-17	5,321	-0.32%
2020/02/05	29	52.98	39	53.42	52.60	-10	5,214	-0.19%
2020/02/04	27	51.71	3	52.03	51.70	24	4,944	0.49%
2020/02/03	9	52.47	1	52.00	52.70	8	4,849	0.16%
2020/01/31	16	52.36	11	52.65	53.30	5	4,686	0.11%
2020/01/30	15	49.57	41	49.72	49.80	-26	4,367	-0.60%
2020/01/20	11	50.74	14	51.00	51.00	-3	4,231	-0.07%
2020/01/17	10	50.38	14	50.23	50.30	-4	4,153	-0.10%
2020/01/16	14	48.80	19	48.70	49.20	-5	3,998	-0.13%
2020/01/15	0	0.00	11	47.25	47.20	-11	3,778	-0.29%
2020/01/09	10	45.50	0	0.00	45.30	10	3,831	0.26%
2020/01/07	0	0.00	1	45.65	44.70	-1	3,949	-0.03%
2020/01/06	5	45.75	3	45.90	45.65	2	3,964	0.05%
2020/01/03	5	46.44	2	46.80	46.30	3	4,085	0.07%
2020/01/02	0	0.00	2	46.88	47.25	-2	4,108	-0.05%
2019/12/31	2	46.23	4	46.05	46.00	-2	4,206	-0.05%
2019/12/30	2	46.15	0	0.00	46.05	2	4,311	0.05%
2019/12/27	1	46.70	0	0.00	46.85	1	4,271	0.02%
2019/12/26	15	46.62	4	46.75	46.05	11	4,260	0.26%
2019/12/25	2	47.53	0	0.00	47.20	2	4,222	0.05%
2019/12/24	2	46.95	4	47.04	47.70	-2	4,240	-0.05%
2019/12/23	11	46.72	0	0.00	47.60	11	4,127	0.27%
2019/12/20	0	0.00	1	46.45	46.00	-1	3,987	-0.03%
2019/12/19	20	46.41	9	46.00	46.50	11	3,933	0.28%
2019/12/18	11	44.35	1	45.30	45.10	10	3,831	0.26%
2019/12/17	2	43.90	1	43.80	44.10	1	3,703	0.03%
2019/12/16	3	43.75	2	43.40	44.00	1	3,732	0.03%
2019/12/13	0	0.00	2	43.80	43.70	-2	3,946	-0.05%
2019/12/12	3	42.85	8	43.18	43.45	-5	3,953	-0.13%
2019/12/10	2	42.75	0	0.00	42.55	2	4,116	0.05%
2019/12/09	8	42.58	15	43.95	42.60	-7	4,163	-0.17%
2019/12/06	1	44.00	1	44.05	44.05	0	4,135	0.00%
2019/12/03	1	43.00	0	0.00	42.90	1	4,563	0.02%
2019/12/02	2	42.85	0	0.00	42.65	2	4,603	0.04%
2019/11/29	3	44.22	0	0.00	43.75	3	4,658	0.06%
2019/11/28	0	0.00	3	44.43	44.80	-3	4,686	-0.06%
2019/11/27	0	0.00	3	43.65	43.95	-3	4,687	-0.06%
2019/11/26	0	0.00	2	43.30	43.60	-2	4,722	-0.04%
2019/11/25	1	43.00	0	0.00	42.95	1	4,789	0.02%
2019/11/21	0	0.00	1	42.85	43.20	-1	4,990	-0.02%
2019/11/20	3	43.00	0	0.00	43.15	3	5,080	0.06%
2019/11/19	2	43.95	1	44.00	43.60	1	5,197	0.02%
2019/11/18	0	0.00	8	44.20	44.30	-8	5,226	-0.15%
2019/11/15	2	42.78	2	43.00	43.00	0	5,233	0.00%
2019/11/14	4	41.61	2	42.50	41.65	2	5,387	0.04%
2019/11/12	0	0.00	1	42.40	43.20	-1	5,495	-0.02%
2019/11/11	3	42.70	0	0.00	42.10	3	5,660	0.05%
2019/11/08	0	0.00	2	43.93	43.85	-2	5,702	-0.04%
2019/11/07	10	43.98	17	44.04	44.45	-7	5,784	-0.12%
2019/11/06	0	0.00	2	42.25	42.50	-2	5,882	-0.03%
2019/11/05	1	42.35	0	0.00	42.25	1	6,001	0.02%
2019/11/01	2	42.95	0	0.00	43.10	2	6,305	0.03%
2019/10/31	7	43.59	6	43.45	43.25	1	6,445	0.02%
2019/10/29	2	42.60	2	43.05	42.25	0	6,586	0.00%
2019/10/25	2	42.85	0	0.00	42.65	2	6,713	0.03%
2019/10/24	2	43.10	2	43.30	43.40	0	6,710	0.00%
2019/10/23	7	42.94	0	0.00	42.50	7	6,712	0.10%
2019/10/18	0	0.00	27	43.00	42.85	-27	6,792	-0.40%
2019/10/17	0	0.00	2	41.30	41.50	-2	6,731	-0.03%
2019/10/16	2	41.68	5	41.65	41.80	-3	6,818	-0.04%
2019/10/15	6	40.61	5	40.85	40.60	1	6,821	0.01%
2019/10/14	1	38.80	1	38.80	39.30	0	6,860	0.00%
2019/10/09	3	38.53	0	0.00	38.85	3	6,895	0.04%
2019/10/08	16	41.43	42	41.29	41.05	-26	6,871	-0.38%
2019/10/07	16	42.68	15	43.10	42.30	1	6,886	0.01%
2019/10/04	12	40.70	2	40.50	40.30	10	6,848	0.15%
2019/10/01	0	0.00	2	42.35	42.20	-2	6,981	-0.03%
2019/09/27	3	42.10	2	42.05	42.05	1	6,999	0.01%
2019/09/25	4	43.80	3	43.72	43.60	1	7,157	0.01%
2019/09/23	0	0.00	2	44.45	44.30	-2	7,290	-0.03%
2019/09/20	16	43.90	15	43.85	43.85	1	7,379	0.01%
2019/09/19	6	43.64	5	43.85	43.60	1	7,393	0.01%
2019/09/18	7	43.56	1	43.40	43.40	6	7,383	0.08%
2019/09/16	3	45.20	4	45.33	44.85	-1	7,215	-0.01%
2019/09/11	2	47.40	2	47.23	47.15	0	7,212	0.00%
2019/09/10	1	46.20	2	46.65	46.85	-1	7,338	-0.01%
2019/09/09	16	47.06	117	46.54	46.70	-101	7,411	-1.36%	大賣/鉅額交易
2019/09/06	0	0.00	1	51.40	51.50	-1	7,243	-0.01%
2019/09/05	8	51.44	2	51.60	51.40	6	7,472	0.08%
2019/09/03	2	50.60	0	0.00	50.50	2	7,592	0.03%
2019/09/02	0	0.00	2	50.50	51.70	-2	7,645	-0.03%
2019/08/30	4	50.70	1	50.80	50.30	3	7,796	0.04%
2019/08/29	1	51.20	0	0.00	50.80	1	7,929	0.01%
2019/08/28	1	50.30	11	50.60	50.60	-10	7,921	-0.13%
2019/08/27	2	51.10	0	0.00	51.00	2	7,869	0.03%
2019/08/26	6	51.60	6	52.60	51.30	0	7,858	0.00%
2019/08/23	5	54.00	2	54.05	53.60	3	7,771	0.04%
2019/08/22	4	54.53	0	0.00	54.90	4	7,731	0.05%
2019/08/21	3	54.40	2.2	53.98	54.20	0.8	7,650	0.01%
2019/08/20	13	55.12	7	55.80	55.00	6	7,684	0.08%
2019/08/19	9	55.43	1	55.30	55.20	8	7,690	0.10%
2019/08/16	11	54.15	3	54.17	53.20	8	7,605	0.11%
2019/08/15	2	53.95	1	54.00	53.90	1	7,544	0.01%
2019/08/14	1	54.80	2	54.20	54.60	-1	7,517	-0.01%
2019/08/13	6	54.62	7	53.91	53.10	-1	7,466	-0.01%
2019/08/12	16	55.19	10	55.05	54.40	6	7,543	0.08%
2019/08/08	9	55.71	20	55.77	56.50	-11	7,500	-0.15%
2019/08/07	11	53.33	0	0.00	52.80	11	7,291	0.15%
2019/08/06	6	53.12	7	52.91	53.80	-1	7,271	-0.01%
2019/08/05	0	0.00	7	51.54	50.70	-7	7,113	-0.10%
2019/08/02	1	53.10	2	52.65	52.70	-1	7,225	-0.01%
2019/08/01	3	52.37	4	53.00	53.00	-1	7,491	-0.01%
2019/07/31	30	51.67	4	51.58	51.60	26	7,711	0.34%
2019/07/30	5	51.08	2	51.30	51.50	3	7,891	0.04%
2019/07/29	1	50.50	0	0.00	50.50	1	7,944	0.01%
2019/07/26	6	49.76	0	0.00	49.60	6	8,083	0.07%
2019/07/25	1	49.60	0	0.00	49.85	1	8,164	0.01%
2019/07/23	1	49.90	1	49.95	49.80	0	8,400	0.00%
2019/07/22	0	0.00	2	50.30	50.70	-2	8,389	-0.02%
2019/07/19	4	49.68	2	49.73	49.50	2	8,400	0.02%
2019/07/18	0	0.00	5	49.25	49.00	-5	8,547	-0.06%
2019/07/17	0	0.00	38	49.97	50.10	-38	8,531	-0.45%
2019/07/16	40	51.59	0	0.00	50.70	40	8,540	0.47%
2019/07/15	6	52.00	5	52.18	51.90	1	8,616	0.01%
2019/07/12	16	51.72	2	51.70	51.50	14	8,738	0.16%
2019/07/11	25	50.13	0	0.00	50.70	25	8,819	0.28%
2019/07/10	11	51.24	17	50.41	50.20	-6	9,016	-0.07%
2019/07/09	0	0.00	1	49.95	49.85	-1	9,495	-0.01%
2019/07/08	13	50.90	3	50.97	50.60	10	10,127	0.10%
2019/07/05	5	51.92	2	51.85	51.70	3	10,138	0.03%
2019/07/04	8	52.43	0	0.00	52.10	8	10,181	0.08%
2019/07/03	10	52.25	91	51.82	51.70	-81	10,261	-0.79%
2019/07/02	2	54.45	0	0.00	54.30	2	10,153	0.02%
2019/07/01	8	54.95	1	54.90	55.50	7	10,229	0.07%
2019/06/28	0	0.00	15	54.55	54.60	-15	10,178	-0.15%
2019/06/27	8	54.89	15	54.75	53.70	-7	10,264	-0.07%
2019/06/25	3	54.10	0	0.00	54.10	3	10,371	0.03%
2019/06/24	1	54.30	1	53.80	54.30	0	10,411	0.00%
2019/06/21	3	53.87	0	0.00	53.10	3	10,404	0.03%
2019/06/20	2	54.10	1	54.30	54.30	1	10,366	0.01%
2019/06/19	4	53.45	5	53.60	53.40	-1	10,343	-0.01%
2019/06/18	3	52.10	4	52.13	53.40	-1	10,289	-0.01%
2019/06/17	40	54.20	0	0.00	52.70	40	10,162	0.39%
2019/06/14	6	55.50	6	54.95	55.00	0	10,109	0.00%
2019/06/13	6	55.95	7	56.00	54.90	-1	10,050	-0.01%
2019/06/12	2	54.05	3	54.03	54.00	-1	9,826	-0.01%
2019/06/11	0	0.00	11	53.57	53.10	-11	9,808	-0.11%
2019/06/10	5	52.88	35	52.80	52.60	-30	9,740	-0.31%
2019/06/06	4	51.80	3	51.97	52.70	1	9,728	0.01%
2019/06/05	7	50.43	15	50.31	51.70	-8	9,543	-0.08%
2019/06/04	3	47.87	7	48.42	48.40	-4	9,438	-0.04%
2019/06/03	3	47.40	3	47.15	47.35	0	9,508	0.00%
2019/05/31	10	47.98	0	0.00	48.20	10	9,800	0.10%
2019/05/30	14	47.43	0	0.00	47.45	14	9,783	0.14%
2019/05/29	36	47.60	5	47.88	47.50	31	9,802	0.32%
2019/05/28	36	46.36	2	46.60	47.30	34	9,865	0.34%
2019/05/27	37	44.96	2	45.15	45.60	35	9,886	0.35%
2019/05/24	17	46.61	49	45.81	45.95	-32	9,851	-0.32%
2019/05/23	17	47.35	31	46.30	46.25	-14	9,818	-0.14%
2019/05/22	9	49.78	1	49.35	48.95	8	9,878	0.08%
2019/05/21	2	48.90	0	0.00	49.75	2	9,976	0.02%
2019/05/20	1	48.35	7	48.45	48.75	-6	10,042	-0.06%
2019/05/17	13	52.39	21	51.80	49.55	-8	9,982	-0.08%
2019/05/16	13	52.27	9	52.34	51.70	4	9,904	0.04%
2019/05/14	5	49.13	2	50.00	50.80	3	9,929	0.03%
2019/05/10	11	51.64	21	50.52	50.00	-10	10,404	-0.10%
2019/05/09	28	52.40	24.2	52.20	50.50	3.8	10,496	0.04%
2019/05/08	10	53.56	12	53.47	55.00	-2	10,425	-0.02%
2019/05/07	9	50.99	9	52.27	53.70	0	10,216	0.00%
2019/05/06	4	51.20	12	51.26	50.00	-8	10,111	-0.08%
2019/05/03	5	51.10	14	51.60	51.70	-9	10,062	-0.09%
2019/05/02	1	50.60	3	50.30	50.70	-2	10,037	-0.02%
2019/04/30	7	50.36	9	50.66	51.20	-2	10,095	-0.02%
2019/04/29	2	47.75	1	49.95	49.25	1	10,047	0.01%
2019/04/26	1	49.15	1	49.75	48.50	0	10,085	0.00%
2019/04/25	0	0.00	5	48.14	49.10	-5	10,291	-0.05%
2019/04/24	31	49.18	0	0.00	49.00	31	10,513	0.29%
2019/04/23	0	0.00	4	49.95	50.70	-4	10,808	-0.04%
2019/04/22	15.2	50.16	0	0.00	49.70	15.2	11,100	0.14%
2019/04/19	3	51.03	1	50.60	50.40	2	11,010	0.02%
2019/04/18	4.2	50.50	66	50.98	50.00	-61.8	10,844	-0.57%
2019/04/17	1	51.20	0	0.00	52.00	1	10,676	0.01%
2019/04/16	57	51.16	6	50.73	50.70	51	10,536	0.48%
2019/04/15	4	50.28	23	49.74	51.00	-19	10,281	-0.18%
2019/04/12	32	49.03	15	48.80	46.45	17	9,716	0.17%
2019/04/11	2	46.15	11	46.73	46.95	-9	9,029	-0.10%
2019/04/10	10	45.85	2	45.75	45.75	8	8,884	0.09%
2019/04/09	13	45.70	3	46.00	45.45	10	8,873	0.11%
2019/04/08	5	45.52	5	45.44	45.10	0	8,766	0.00%
2019/04/03	0	0.00	5	45.09	44.70	-5	8,714	-0.06%
2019/04/02	3	44.15	8	43.90	43.85	-5	8,645	-0.06%
2019/04/01	5	44.60	0	0.00	44.00	5	8,611	0.06%
2019/03/29	6	43.60	4	44.20	43.85	2	8,466	0.02%
2019/03/28	0	0.00	1.1	42.37	41.80	-1.1	8,339	-0.01%
2019/03/27	0	0.00	2	41.85	42.15	-2	8,292	-0.02%
2019/03/26	1	41.50	0	0.00	41.40	1	8,246	0.01%
2019/03/22	0	0.00	14	41.87	41.20	-14	8,334	-0.17%
2019/03/21	2	41.50	0	0.00	42.00	2	8,383	0.02%
2019/03/20	52	41.22	10	41.15	41.10	42	8,350	0.50%
2019/03/19	0	0.00	3	41.70	41.60	-3	8,334	-0.04%
2019/03/18	2	40.55	4	41.13	40.40	-2	8,292	-0.02%
2019/03/15	5	41.47	10	41.30	41.15	-5	8,266	-0.06%
2019/03/14	0	0.00	7	41.69	41.90	-7	8,256	-0.08%
2019/03/13	30	40.86	1	40.50	40.80	29	8,263	0.35%
2019/03/12	3	41.30	0	0.00	40.45	3	8,221	0.04%
2019/03/08	25	41.70	0	0.00	41.45	25	8,280	0.30%
2019/03/07	1	43.30	11	43.16	42.65	-10	8,253	-0.12%
2019/03/06	10	45.00	9	45.23	43.70	1	8,223	0.01%
2019/03/04	5	44.30	0	0.00	44.40	5	8,107	0.06%
2019/02/27	3	42.95	40	43.09	44.30	-37	8,141	-0.45%
2019/02/26	2	43.85	3	43.75	43.60	-1	8,098	-0.01%
2019/02/25	19	44.12	0	0.00	44.45	19	8,177	0.23%
2019/02/22	0	0.00	14	43.54	43.40	-14	8,166	-0.17%
2019/02/21	12	45.54	1	46.00	44.40	11	8,278	0.13%
2019/02/20	24	43.93	9	43.76	45.00	15	8,215	0.18%
2019/02/19	3	45.10	2	44.05	44.20	1	8,137	0.01%
2019/02/18	12	44.47	1	45.10	44.15	11	8,149	0.13%
2019/02/15	4	44.01	52	44.39	44.30	-48	8,216	-0.58%
2019/02/14	36	45.44	2	46.05	45.10	34	8,225	0.41%
2019/02/13	3	46.03	71	45.79	45.25	-68	8,184	-0.83%
2019/02/12	5	47.38	2	47.53	46.95	3	8,142	0.04%
2019/02/11	24	46.33	5	46.19	48.05	19	8,166	0.23%
2019/01/30	12	41.60	16	41.30	43.70	-4	7,777	-0.05%
2019/01/29	42	40.79	17	41.10	40.65	25	7,542	0.33%
2019/01/28	14	41.41	4	41.60	41.10	10	7,297	0.14%
2019/01/25	27	41.74	4	41.55	40.80	23	7,166	0.32%
2019/01/24	1	40.90	3	40.95	41.25	-2	7,083	-0.03%
2019/01/23	2	40.18	13	40.70	41.00	-11	6,996	-0.16%
2019/01/22	9	40.58	0	0.00	39.65	9	6,839	0.13%
2019/01/18	1	40.75	11	40.22	41.35	-10	6,564	-0.15%
2019/01/17	33	41.68	10	41.51	40.55	23	6,416	0.36%
2019/01/16	12	40.38	17	40.34	41.15	-5	6,188	-0.08%
2019/01/15	6	38.87	4	38.60	39.60	2	5,890	0.03%
2019/01/14	3	35.88	3	37.80	38.20	0	5,445	0.00%
2019/01/08	0	0.00	2	34.85	35.50	-2	5,156	-0.04%
2019/01/07	15	35.14	1	35.25	35.05	14	5,120	0.27%
2019/01/03	3	34.95	0	0.00	34.80	3	5,244	0.06%
2019/01/02	0	0.00	2	35.00	34.40	-2	5,265	-0.04%
2018/12/28	0	0.00	1	34.55	34.55	-1	5,266	-0.02%
2018/12/26	0	0.00	3	32.85	32.65	-3	5,456	-0.05%
2018/12/25	3	33.05	0	0.00	33.20	3	5,582	0.05%
2018/12/24	0	0.00	1	34.45	34.55	-1	5,528	-0.02%
2018/12/18	0	0.00	1	35.90	35.25	-1	5,647	-0.02%
2018/12/14	1	35.60	15	35.60	35.50	-14	5,722	-0.24%
2018/12/13	1	35.20	0	0.00	35.00	1	5,708	0.02%
2018/12/10	0	0.00	3	33.50	34.30	-3	5,869	-0.05%
2018/12/04	1	35.75	0	0.00	35.40	1	6,055	0.02%
2018/12/03	0	0.00	3	36.45	36.35	-3	6,100	-0.05%
2018/11/30	0	0.00	4	35.90	35.50	-4	6,288	-0.06%
2018/11/29	1	35.85	0	0.00	34.90	1	6,381	0.02%
2018/11/28	1	35.80	1	36.15	35.60	0	6,722	0.00%
2018/11/27	1	34.25	0	0.00	35.35	1	6,715	0.01%
2018/11/26	0	0.00	2	34.50	34.55	-2	6,769	-0.03%
2018/11/23	0	0.00	1	33.20	33.10	-1	6,853	-0.01%
2018/11/22	0	0.00	9	34.38	33.10	-9	6,997	-0.13%
2018/11/21	1	34.55	0	0.00	34.60	1	7,287	0.01%
2018/11/20	37	34.90	5	35.00	34.50	32	7,661	0.42%
2018/11/19	2	35.13	21	35.01	35.25	-19	7,658	-0.25%
2018/11/16	36	34.64	0	0.00	34.55	36	7,754	0.46%
2018/11/15	42	34.92	3	35.13	34.90	39	7,771	0.50%
2018/11/14	5	34.55	2	35.00	34.75	3	7,837	0.04%
2018/11/09	2	33.20	3	32.93	33.20	-1	7,615	-0.01%
2018/11/08	13	34.44	0	0.00	32.10	13	7,626	0.17%
2018/11/01	8	30.10	10	30.25	30.65	-2	7,783	-0.03%
2018/10/31	1	29.50	0	0.00	29.50	1	7,845	0.01%
2018/10/29	6	27.90	4	27.73	27.70	2	8,102	0.02%
2018/10/26	10	28.48	10	29.00	28.25	0	8,217	0.00%
2018/10/25	1	29.65	1	29.25	29.00	0	8,398	0.00%
2018/10/23	0	0.00	2	29.95	29.50	-2	8,605	-0.02%
2018/10/19	2	29.55	0	0.00	29.60	2	9,313	0.02%
2018/10/18	0	0.00	2	29.75	29.75	-2	9,394	-0.02%
2018/10/17	2	29.65	2	29.40	29.65	0	9,724	0.00%
2018/10/16	1	29.30	1	29.70	28.85	0	9,755	0.00%
2018/10/15	0	0.00	1	28.30	28.40	-1	9,824	-0.01%
2018/10/11	6	26.51	8	26.61	26.00	-2	9,927	-0.02%
2018/10/09	5	28.69	5	28.73	28.80	0	10,178	0.00%
2018/10/05	26	29.35	4	28.94	29.40	22	10,806	0.20%
2018/10/04	0	0.00	3	30.70	30.30	-3	10,989	-0.03%
2018/10/03	19	32.39	8	32.55	32.00	11	10,902	0.10%
2018/10/01	2	30.45	41	30.21	30.95	-39	10,962	-0.36%
2018/09/28	0	0.00	7	31.89	31.70	-7	10,991	-0.06%
2018/09/27	40	32.25	0	0.00	32.25	40	10,989	0.36%
2018/09/26	1	32.35	1	32.35	32.10	0	11,010	0.00%
2018/09/25	6	31.83	5	32.21	32.15	1	11,008	0.01%
2018/09/21	7	31.50	0	0.00	31.45	7	10,954	0.06%
2018/09/20	5	31.38	12	31.52	30.85	-7	10,881	-0.06%
2018/09/19	4	32.36	1	32.85	32.25	3	10,713	0.03%
2018/09/18	3	32.48	10	32.90	33.10	-7	10,631	-0.07%
2018/09/17	0	0.00	20	33.35	33.15	-20	10,586	-0.19%
2018/09/14	3	34.45	0	0.00	34.25	3	10,591	0.03%
2018/09/13	0	0.00	4	33.10	33.20	-4	10,476	-0.04%
2018/09/11	4	34.31	1	34.50	34.70	3	10,325	0.03%
2018/09/06	18	35.58	1	35.60	35.00	17	10,124	0.17%
2018/09/05	1	34.80	3	33.87	34.70	-2	9,826	-0.02%
2018/09/04	6	35.30	9	35.42	34.10	-3	9,652	-0.03%
2018/09/03	2	36.88	5	36.64	36.70	-3	9,251	-0.03%
2018/08/31	6	37.28	4	36.85	36.60	2	9,128	0.02%
2018/08/29	2	37.50	2	37.10	37.35	0	8,820	0.00%
2018/08/28	12	36.95	6	36.81	36.70	6	8,635	0.07%
2018/08/27	2	35.00	5.7	34.37	35.30	-3.7	8,230	-0.04%
2018/08/24	1	33.05	1	32.80	33.10	0	7,915	0.00%
2018/08/23	0	0.00	2	32.05	32.35	-2	7,920	-0.03%
2018/08/22	3	31.57	3	31.50	32.25	0	7,714	0.00%
2018/08/21	6	31.45	4	31.80	31.75	2	7,654	0.03%
2018/08/20	1	30.10	0	0.00	30.30	1	7,477	0.01%
2018/08/17	3	30.10	20	30.15	29.70	-17	7,456	-0.23%
2018/08/16	0	0.00	2	30.00	30.10	-2	7,415	-0.03%
2018/08/15	2	30.35	43	30.38	29.85	-41	7,407	-0.55%
2018/08/14	62	30.13	3	30.58	29.65	59	7,324	0.81%
2018/08/13	4	31.08	2	31.88	30.75	2	7,189	0.03%
2018/08/10	0	0.00	4	32.43	31.80	-4	7,032	-0.06%
2018/08/09	4	31.48	144	31.80	31.90	-140	6,961	-2.01%	大賣/鉅額交易
2018/08/08	87	32.29	83	32.68	31.75	4	6,907	0.06%
2018/08/07	21	32.29	1	32.60	32.65	20	6,787	0.29%
2018/08/06	120	32.07	2	32.15	31.80	118	6,687	1.76%	大買/鉅額交易
2018/08/03	1	32.40	1	32.80	32.20	0	6,627	0.00%
2018/08/02	3	31.63	123	31.96	32.30	-120	6,498	-1.85%	大賣/鉅額交易
2018/08/01	81	32.19	83	32.82	31.85	-2	6,373	-0.03%
2018/07/31	47	31.77	1	32.20	32.00	46	6,187	0.74%
2018/07/30	79	31.87	22	32.66	32.40	57	6,110	0.93%
2018/07/27	5	31.54	126	31.97	32.00	-121	5,970	-2.03%	大賣/鉅額交易
2018/07/26	144	31.00	6	31.01	31.00	138	5,694	2.42%	大買/鉅額交易
2018/07/24	6	29.59	8	29.78	29.30	-2	5,128	-0.04%
2018/07/23	0	0.00	44	28.28	27.95	-44	4,781	-0.92%
2018/07/20	1	27.85	42	28.79	28.60	-41	4,759	-0.86%
2018/07/19	44	28.32	3	28.47	28.45	41	4,688	0.87%
2018/07/18	2	28.60	86	28.32	28.60	-84	4,648	-1.81%
2018/07/17	69	29.50	30	29.64	28.65	39	4,508	0.86%
2018/07/16	91	28.64	222	29.14	28.10	-131	4,143	-3.16%	大賣/鉅額交易
2018/07/13	76	27.85	54.2	28.18	29.30	21.8	3,897	0.56%
2018/07/12	30	26.24	4	26.51	27.75	26	3,424	0.76%
2018/07/10	0	0.00	39	24.94	24.90	-39	3,074	-1.27%
2018/07/09	23	25.60	21	25.17	25.15	2	2,996	0.07%
2018/07/06	25	24.80	5	24.90	25.35	20	2,827	0.71%
2018/07/05	0	0.00	1.5	23.95	23.10	-1.5	2,615	-0.06%
2018/07/04	2	23.88	0	0.00	23.85	2	2,583	0.08%
2018/07/02	0	0.00	20	22.86	22.70	-20	2,489	-0.80%
2018/06/28	10	23.23	10	23.35	22.75	0	2,461	0.00%
2018/06/26	20	23.27	21	23.56	23.60	-1	2,427	-0.04%
2018/06/25	28	23.97	2	22.93	23.35	26	2,387	1.09%
2018/06/21	0	0.00	1	22.80	22.75	-1	2,305	-0.04%
2018/06/14	27	24.28	1.5	23.92	23.60	25.5	2,236	1.14%
2018/06/13	10	24.00	4	23.90	24.35	6	2,068	0.29%
2018/06/12	4	23.50	0	0.00	23.25	4	2,014	0.20%
2018/06/01	4	24.14	3	23.65	23.50	1	1,842	0.05%
2018/05/31	5	23.25	9	23.02	23.65	-4	1,706	-0.24%
2018/05/30	1	21.30	0	0.00	21.50	1	1,504	0.07%
2018/05/29	1	21.50	0	0.00	21.60	1	1,498	0.07%
2018/05/28	2	21.65	0	0.00	21.85	2	1,464	0.14%
2018/05/22	17	21.82	17	22.00	22.10	0	1,367	0.00%
2018/05/15	84	21.74	3	21.60	21.60	81	1,237	6.55%
2018/05/14	3	21.25	0	0.00	21.25	3	1,155	0.26%
2018/05/10	0	0.00	7	22.25	22.25	-7	1,100	-0.64%
2018/04/26	0	0.00	20	21.60	21.35	-20	770	-2.59%
2018/04/25	3	21.00	0	0.00	21.70	3	701	0.43%
2018/04/16	0	0.00	90	21.06	20.80	-90	594	-15.13%
2018/04/12	0	0.00	2	19.70	20.25	-2	587	-0.34%
2018/04/11	2	19.53	0	0.00	19.40	2	580	0.34%
2018/03/14	2	20.20	2	20.30	20.65	0	594	0.00%
2018/02/07	10	18.83	0	0.00	18.85	10	621	1.61%
2018/01/26	1	20.70	0	0.00	20.70	1	709	0.14%
2018/01/11	0	0.00	3	21.35	21.45	-3	756	-0.40%
2018/01/08	2	22.45	0	0.00	22.40	2	738	0.27%
2018/01/05	0	0.00	2	21.88	21.85	-2	714	-0.28%
2018/01/02	3	20.93	0	0.00	20.95	3	692	0.43%