宜鼎 (5289)-富邦-北投券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
329.0
漲跌
▲8.5
漲幅
+2.65%
成交量
4,107張
產業
上櫃電腦及週邊類股▲2.64%
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	1	168.00	168.50	-1	1,509	-0.07%
2020/04/09	0	0.00	1	167.50	167.50	-1	1,541	-0.06%
2020/04/06	0	0.00	1	158.50	162.00	-1	1,556	-0.06%
2020/04/01	1	156.00	1	154.00	154.50	0	1,636	0.00%
2020/03/31	0	0.00	1	156.00	154.00	-1	1,638	-0.06%
2020/03/27	0	0.00	1	152.00	146.50	-1	1,616	-0.06%
2020/03/26	1	150.00	0	0.00	150.00	1	1,621	0.06%
2020/03/25	1	149.00	0	0.00	149.00	1	1,617	0.06%
2020/03/18	0	0.00	0	142.00	139.00	0	1,577	0.00%
2020/03/09	1	178.00	0	0.00	175.00	1	1,627	0.06%
2020/02/25	0	193.00	0	0.00	193.00	0	1,652	0.00%
2020/02/20	0	0.00	1	195.50	196.50	-1	1,703	-0.06%
2020/02/18	1	193.00	0	0.00	192.50	1	1,726	0.06%
2020/02/14	6	200.83	2	196.00	200.50	4	1,708	0.23%
2020/02/13	2	196.50	0	0.00	193.00	2	1,685	0.12%
2020/02/12	0	0.00	4	196.00	197.00	-4	1,697	-0.24%
2020/02/11	0	0.00	0.3	196.50	197.00	-0.3	1,689	-0.02%
2020/02/10	4	191.25	0	0.00	190.50	4	1,710	0.23%
2020/02/06	0	0.00	6	192.00	192.00	-6	1,684	-0.36%
2020/01/30	1	178.00	0	0.00	175.00	1	1,575	0.06%
2020/01/20	0	0.00	0.2	191.00	191.50	-0.2	1,558	-0.01%
2020/01/16	1	186.50	0	0.00	186.00	1	1,538	0.07%
2020/01/15	7	185.93	7	186.86	185.00	0	1,529	0.00%
2020/01/13	0	0.00	1	179.96	179.50	-1	1,470	-0.07%
2020/01/10	0	0.00	2	176.50	175.50	-2	1,462	-0.14%
2020/01/06	0	0.00	0	178.50	179.50	0	1,404	0.00%
2020/01/03	1	177.50	1.1	176.06	177.50	-0.1	1,402	0.00%
2019/12/31	1	173.00	0	0.00	173.00	1	1,357	0.07%
2019/12/30	3	179.00	4	178.00	176.50	-1	1,336	-0.07%
2019/12/27	4	174.88	5	176.20	177.00	-1	1,330	-0.08%
2019/12/26	1	163.50	3	165.33	167.50	-2	1,238	-0.16%
2019/12/25	0	0.00	2	164.25	163.50	-2	1,208	-0.17%
2019/12/24	0	0.00	1	160.50	162.00	-1	1,206	-0.08%
2019/12/23	0	0.00	3	162.00	160.00	-3	1,198	-0.25%
2019/12/19	4	159.50	0	157.50	158.00	4	1,252	0.32%
2019/12/17	1	156.50	0	0.00	155.50	1	1,258	0.08%
2019/12/13	1	155.00	2	155.50	154.00	-1	1,295	-0.08%
2019/12/12	2	156.50	0	0.00	156.00	2	1,365	0.15%
2019/12/10	0	0.00	2	158.75	158.00	-2	1,537	-0.13%
2019/12/09	0	0.00	2	157.25	157.50	-2	1,525	-0.13%
2019/12/06	2	153.00	2	154.00	154.50	0	1,510	0.00%
2019/12/05	6.8	160.19	0	0.00	161.50	6.8	1,425	0.47%
2019/12/04	0	0.00	3	157.00	158.00	-3	1,391	-0.22%
2019/12/02	2	150.25	0	0.00	152.00	2	1,377	0.15%
2019/11/22	3	152.00	3	154.83	153.50	0	1,307	0.00%
2019/11/21	2	149.50	0	0.00	153.50	2	1,281	0.16%
2019/11/19	1	149.00	0	0.00	150.50	1	1,286	0.08%
2019/11/18	1	148.50	1	150.00	150.50	0	1,298	0.00%
2019/11/14	1	144.00	2	147.00	143.50	-1	1,276	-0.08%
2019/11/12	0	0.00	1	146.50	148.00	-1	1,260	-0.08%
2019/11/11	0	0.00	2	147.50	146.00	-2	1,251	-0.16%
2019/11/08	1	146.50	1	146.00	146.00	0	1,231	0.00%
2019/11/07	9	145.50	7	145.64	146.00	2	1,221	0.16%
2019/11/06	2	141.50	0	0.00	140.00	2	1,184	0.17%
2019/10/29	0	0.00	10	133.50	132.50	-10	1,168	-0.86%
2019/10/18	1	138.00	0	0.00	139.00	1	1,249	0.08%
2019/10/17	11	137.32	2	137.50	138.00	9	1,240	0.73%
2019/10/16	1	136.50	0	0.00	135.00	1	1,228	0.08%
2019/10/15	0	0.00	3	135.50	136.00	-3	1,216	-0.25%
2019/10/09	3	136.17	1	136.99	135.50	2	1,202	0.16%
2019/10/08	0	0.00	12	138.75	138.00	-12	1,189	-1.01%
2019/10/02	0	0.00	0.5	141.50	141.50	-0.5	1,161	-0.04%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/27	0	0.00	0.2	143.00	143.00	-0.2	1,144	-0.02%
2019/09/25	3	143.00	3	143.50	144.50	0	1,107	0.00%
2019/09/24	0	0.00	10	152.00	143.00	-10	1,093	-0.91%
2019/09/18	4	148.00	2	145.25	146.50	2	955	0.21%
2019/09/17	0	0.00	2	148.75	146.50	-2	914	-0.22%
2019/09/12	0	0.00	4	140.00	141.00	-4	709	-0.56%
2019/09/09	0	0.00	14	130.61	130.50	-14	640	-2.19%
2019/09/05	3	134.67	0	0.00	133.00	3	621	0.48%
2019/09/03	0	0.00	4	132.00	133.00	-4	600	-0.67%
2019/09/02	0	0.00	0.2	128.00	128.00	-0.2	578	-0.03%
2019/08/28	1	130.50	1	128.00	128.00	0	570	0.00%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/21	3	129.33	0	0.00	129.00	3	474	0.63%
2019/08/20	0	0.00	1	129.50	129.00	-1	444	-0.22%
2019/08/14	0	0.00	0	127.00	127.00	0	409	-0.01%
2019/08/13	3	127.00	1	127.00	127.00	2	404	0.49%
2019/08/06	1	130.50	1	130.97	130.50	0	385	-0.01%
2019/07/30	1	127.00	0	0.00	126.50	1	385	0.26%
2019/07/29	0	0.00	1	130.00	131.00	-1	386	-0.26%
2019/07/25	1	130.50	1	129.00	129.00	0	396	0.00%
2019/07/24	2	128.00	2	128.00	128.50	0	375	0.00%
2019/07/23	0	0.00	3	122.17	124.00	-3	334	-0.90%
2019/07/18	0	0.00	1	120.00	120.00	-1	320	-0.31%
2019/07/17	2	123.00	1	123.50	122.00	1	320	0.31%
2019/07/12	0	0.00	1	123.00	122.00	-1	329	-0.30%
2019/07/11	0	0.00	0.1	122.50	123.00	-0.1	330	-0.02%
2019/07/01	1	118.50	0	0.00	119.00	1	360	0.28%
2019/06/26	0	0.00	4	115.00	116.00	-4	393	-1.02%
2019/06/25	1	115.50	0	0.00	115.50	1	408	0.25%
2019/05/31	0	0.00	1	116.50	117.50	-1	574	-0.17%
2019/05/29	0	0.00	1	116.00	115.50	-1	580	-0.17%
2019/05/24	1	115.00	0	0.00	115.50	1	585	0.17%
2019/05/14	0	0.00	1	111.50	114.00	-1	691	-0.14%
2019/05/10	2	114.00	0	0.00	113.00	2	690	0.29%
2019/05/06	4	121.88	5	122.40	120.50	-1	673	-0.15%
2019/05/03	0	0.00	3	123.17	124.00	-3	659	-0.45%
2019/05/02	0	0.00	2	118.00	117.50	-2	627	-0.32%
2019/04/30	0	0.00	1	115.00	116.00	-1	626	-0.16%
2019/04/29	0	0.00	2	115.50	113.50	-2	627	-0.32%
2019/04/26	0	0.00	1	117.50	117.00	-1	620	-0.16%
2019/04/24	0	0.00	1	119.50	119.00	-1	626	-0.16%
2019/04/18	0	0.00	2	118.50	117.00	-2	623	-0.32%
2019/04/16	1	123.00	0	0.00	122.00	1	612	0.16%
2019/04/12	0	0.00	3	123.50	122.00	-3	619	-0.48%
2019/04/10	1	123.00	3	123.33	123.50	-2	615	-0.32%
2019/04/09	0	0.00	2	121.00	121.50	-2	612	-0.33%
2019/04/08	5	122.20	4	122.88	122.00	1	607	0.16%
2019/04/01	0	0.00	1	127.50	127.00	-1	581	-0.17%
2019/03/29	4	129.00	5	128.80	125.50	-1	569	-0.18%
2019/03/28	0	0.00	4	127.25	126.50	-4	554	-0.72%
2019/03/27	5	126.20	10	126.35	125.50	-5	544	-0.92%
2019/03/22	2	121.50	4	122.75	122.00	-2	498	-0.40%
2019/03/21	13	121.35	2	122.25	121.00	11	490	2.24%
2019/03/20	0	0.00	3	120.00	121.00	-3	481	-0.62%
2019/03/18	0	0.00	3	119.50	118.50	-3	470	-0.64%
2019/03/15	0	0.00	1	120.00	119.00	-1	467	-0.21%
2019/03/14	1	118.50	1	119.00	119.00	0	463	0.00%
2019/03/13	3.1	118.15	1	118.50	118.00	2.1	461	0.45%
2019/03/12	1	118.50	0	0.00	117.50	1	462	0.22%
2019/03/11	2	117.75	0	0.00	118.00	2	464	0.43%
2019/03/07	0	0.00	3	121.50	119.50	-3	472	-0.64%
2019/03/06	1	119.00	2	120.25	123.00	-1	459	-0.22%
2019/03/04	1	117.50	0	0.00	117.00	1	440	0.23%
2019/02/25	0	0.00	1	117.00	118.50	-1	440	-0.23%
2019/02/21	1	116.50	0	0.00	117.00	1	438	0.23%
2019/02/20	1	117.50	1	117.00	118.50	0	433	0.00%
2019/02/19	2	119.00	2	119.25	118.00	0	428	0.00%
2019/02/18	0	0.00	1	118.00	119.50	-1	418	-0.24%
2019/02/15	2	116.50	6	116.92	116.50	-4	412	-0.97%
2019/02/14	1	118.00	2	117.75	118.00	-1	402	-0.25%
2019/02/13	3	115.00	7	114.93	116.00	-4	388	-1.03%
2019/02/11	0	0.00	1	107.00	107.50	-1	378	-0.26%
2019/01/29	5	105.50	0	0.00	105.50	5	373	1.34%
2019/01/21	0	0.00	2	101.75	101.50	-2	383	-0.52%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2019/01/17	0	0.00	0.1	100.50	100.50	-0.1	391	-0.01%
2019/01/15	0	0.00	1	102.00	102.50	-1	386	-0.26%
2019/01/10	1	100.00	0	0.00	100.00	1	396	0.25%
2019/01/04	0	0.00	1	100.00	101.00	-1	407	-0.25%
2018/12/19	1	105.50	0	0.00	106.50	1	475	0.21%
2018/12/18	0	0.00	2.1	102.06	103.50	-2.1	461	-0.45%
2018/12/17	0	0.00	2	102.25	102.00	-2	463	-0.43%
2018/12/13	1	103.50	0	0.00	103.50	1	475	0.21%
2018/12/06	0	0.00	1	102.50	102.00	-1	541	-0.18%
2018/12/05	0	0.00	1	105.00	104.50	-1	552	-0.18%
2018/12/04	1	109.00	1	110.00	107.50	0	571	0.00%
2018/12/03	1	108.50	1	108.50	109.00	0	609	0.00%
2018/11/30	0	0.00	1	105.50	105.50	-1	607	-0.16%
2018/11/29	1	104.00	0	0.00	103.50	1	604	0.17%
2018/11/28	0	0.00	2	102.00	103.50	-2	605	-0.33%
2018/11/27	1	100.50	1	101.00	101.00	0	613	0.00%
2018/11/26	0	0.00	1	102.00	101.00	-1	621	-0.16%
2018/11/21	1	100.50	0	0.00	101.00	1	739	0.14%
2018/11/20	2	101.50	0	0.00	100.50	2	764	0.26%
2018/11/16	1	100.50	0	0.00	99.80	1	771	0.13%
2018/11/14	0	0.00	1	100.50	101.00	-1	787	-0.13%
2018/11/09	0	0.00	1	103.00	102.00	-1	792	-0.13%
2018/11/08	2	112.50	0	0.00	109.50	2	765	0.26%
2018/11/07	1	109.50	0	0.00	110.00	1	771	0.13%
2018/11/06	1	109.50	1	109.00	108.00	0	797	0.00%
2018/11/02	1	111.00	1	113.00	111.00	0	839	0.00%
2018/10/31	1	106.00	1	106.50	106.50	0	861	0.00%
2018/10/29	0	0.00	1	103.00	101.50	-1	866	-0.12%
2018/10/17	1	108.50	2	109.00	108.00	-1	896	-0.11%
2018/10/16	2	107.50	1	107.50	107.50	1	906	0.11%
2018/10/15	2	105.00	0	0.00	105.50	2	905	0.22%
2018/10/12	0	0.00	1	105.00	106.00	-1	908	-0.11%
2018/10/11	1	100.50	4.1	100.88	101.00	-3.1	900	-0.34%
2018/10/05	6	111.50	0	0.00	111.50	6	881	0.68%
2018/10/04	0	0.00	1	116.50	117.00	-1	860	-0.12%
2018/10/03	6	118.75	0	0.00	118.00	6	859	0.70%
2018/10/01	0.8	121.00	0	0.00	120.50	0.8	892	0.09%
2018/09/26	4	121.25	0	0.00	120.50	4	910	0.44%
2018/09/21	0	0.00	1	122.50	122.50	-1	921	-0.11%
2018/09/20	1	119.50	0	0.00	120.50	1	930	0.11%
2018/09/19	2	121.50	0	0.00	121.00	2	936	0.21%
2018/09/18	0	0.00	1	119.00	119.00	-1	940	-0.11%
2018/09/13	1	117.50	0	0.00	116.50	1	935	0.11%
2018/09/11	1	123.00	0	0.00	122.50	1	908	0.11%
2018/09/10	0	0.00	2	126.50	123.50	-2	902	-0.22%
2018/09/07	7	132.07	1	133.50	131.00	6	889	0.67%
2018/09/06	1	140.50	1	139.00	139.00	0	867	0.00%
2018/09/03	4	139.00	0	0.00	138.00	4	888	0.45%
2018/08/31	1	142.00	1	142.00	142.00	0	892	0.00%
2018/08/29	2	149.75	2	150.25	150.50	0	907	0.00%
2018/08/27	0	0.00	1	146.00	146.50	-1	912	-0.11%
2018/08/24	2	140.00	1	141.00	140.00	1	961	0.10%
2018/08/16	1	142.50	0	0.00	142.00	1	1,051	0.10%
2018/08/14	0	0.00	2	143.00	144.00	-2	1,086	-0.18%
2018/08/13	2	140.50	1	146.50	142.00	1	1,112	0.09%
2018/08/10	1	149.50	0	0.00	148.00	1	1,110	0.09%
2018/08/09	0	0.00	1	151.50	151.00	-1	1,134	-0.09%
2018/08/08	2	150.00	0	0.00	150.00	2	1,167	0.17%
2018/08/07	1	148.50	0	0.00	148.00	1	1,182	0.08%
2018/08/06	1	145.50	0	0.00	146.00	1	1,207	0.08%
2018/08/03	0	0.00	2	145.50	145.50	-2	1,234	-0.16%
2018/08/02	2	144.25	0	0.00	144.00	2	1,267	0.16%
2018/07/31	0	0.00	1	141.00	142.50	-1	1,390	-0.07%
2018/07/23	1	139.00	0	0.00	137.00	1	1,599	0.06%
2018/07/20	0	0.00	1	141.00	141.50	-1	1,602	-0.06%
2018/07/12	0	0.00	1	140.50	141.00	-1	1,622	-0.06%
2018/07/10	1	136.50	0	0.00	136.50	1	1,641	0.06%
2018/07/09	1	135.50	0	0.00	135.50	1	1,651	0.06%
2018/07/06	0	0.00	1	138.00	141.50	-1	1,655	-0.06%
2018/07/03	0	0.00	1	142.00	141.50	-1	1,700	-0.06%
2018/07/02	0	0.00	1	145.00	144.50	-1	1,706	-0.06%
2018/06/28	1	139.50	0	0.00	138.50	1	1,715	0.06%
2018/06/15	1	146.50	0	0.00	147.50	1	1,743	0.06%
2018/06/14	3	147.00	2	149.00	145.50	1	1,745	0.06%
2018/06/13	1	150.50	0	0.00	150.50	1	1,737	0.06%
2018/06/11	1	152.00	0	0.00	152.00	1	1,735	0.06%
2018/06/08	12	152.46	1	153.00	153.50	11	1,734	0.63%
2018/06/07	1	155.00	1	152.00	151.00	0	1,769	0.00%
2018/06/06	1	159.00	0	0.00	158.00	1	1,731	0.06%
2018/06/05	0	0.00	1	160.00	157.50	-1	1,726	-0.06%
2018/06/04	5	163.20	1	163.00	163.00	4	1,714	0.23%
2018/06/01	1	156.50	0	0.00	161.00	1	1,698	0.06%
2018/05/30	5	150.70	1	150.50	151.00	4	1,618	0.25%
2018/05/25	3	157.50	4	156.50	156.00	-1	1,575	-0.06%
2018/05/24	0	0.00	1	152.50	156.00	-1	1,564	-0.06%
2018/05/23	2	151.00	1	154.00	149.50	1	1,533	0.07%
2018/05/21	1	154.50	3	155.99	155.50	-2	1,507	-0.14%
2018/05/18	3	154.17	0	0.00	154.00	3	1,481	0.20%
2018/05/17	1	156.00	0	0.00	158.00	1	1,468	0.07%
2018/05/16	3	152.67	4	154.75	156.00	-1	1,439	-0.07%
2018/05/15	5	150.50	0	0.00	151.50	5	1,411	0.35%
2018/05/14	4	151.75	3	151.33	153.50	1	1,418	0.07%
2018/05/11	2	147.75	1	149.50	148.00	1	1,385	0.07%
2018/05/10	2	149.25	2	147.50	149.50	0	1,392	0.00%
2018/05/09	5	146.60	5	147.00	148.50	0	1,354	0.00%
2018/05/08	8	143.25	1	142.50	140.00	7	1,279	0.55%
2018/05/07	1	142.50	0	0.00	144.50	1	1,219	0.08%
2018/05/04	2	134.50	3	135.67	140.50	-1	1,175	-0.09%
2018/05/03	7	138.29	4	137.00	137.00	3	1,130	0.27%
2018/05/02	1	133.50	2	135.25	136.00	-1	1,101	-0.09%
2018/04/30	2	130.25	1	131.00	132.00	1	1,039	0.10%
2018/04/26	1	127.00	1	125.50	125.00	0	1,010	0.00%
2018/04/23	0	0.00	0	126.00	126.50	0	992	0.00%
2018/04/20	0	128.00	0	0.00	128.00	0	997	0.00%
2018/04/17	0	0.00	0	128.00	128.00	0	1,007	0.00%
2018/04/12	1	132.00	0	0.00	132.00	1	1,064	0.09%
2018/04/11	1	131.00	1	130.50	129.00	0	1,040	0.00%
2018/04/10	0	0.00	1	128.50	129.00	-1	1,032	-0.10%
2018/04/09	0	0.00	10	130.00	130.50	-10	1,059	-0.94%
2018/04/02	0	0.00	1	128.00	127.50	-1	1,034	-0.10%
2018/03/31	0	0.00	1	126.00	129.00	-1	1,030	-0.10%
2018/03/28	1	123.00	0	0.00	123.00	1	1,036	0.10%
2018/03/27	0	0.00	2	127.25	125.00	-2	1,036	-0.19%
2018/03/23	1	120.00	4	119.38	120.00	-3	1,027	-0.29%
2018/03/22	4	125.63	4	126.25	123.50	0	1,016	0.00%
2018/03/21	0	0.00	4	127.38	127.50	-4	998	-0.40%
2018/03/19	6	129.92	1	128.00	127.00	5	1,002	0.50%
2018/03/16	6	128.92	0	0.00	128.00	6	1,002	0.60%
2018/03/13	3	128.50	5	130.20	131.00	-2	1,033	-0.19%
2018/03/12	1	126.00	1	126.00	126.00	0	1,014	0.00%
2018/03/08	2	126.00	1	126.50	125.50	1	1,059	0.09%
2018/03/07	1	124.00	7	124.21	124.50	-6	1,053	-0.57%
2018/03/06	0	0.00	1	120.00	120.50	-1	1,056	-0.09%
2018/03/01	0	0.00	1	120.00	120.00	-1	1,131	-0.09%
2018/02/27	3	119.17	3	120.17	119.00	0	1,151	0.00%
2018/02/26	1	119.50	1	120.50	119.50	0	1,165	0.00%
2018/02/12	4	115.25	1	116.00	115.00	3	1,285	0.23%
2018/02/08	1	118.00	0	0.00	118.00	1	1,402	0.07%
2018/02/06	3	115.00	1	116.00	112.50	2	1,581	0.13%
2018/02/05	1	118.50	0	0.00	121.50	1	1,593	0.06%
2018/02/02	2	123.00	0	0.00	124.00	2	1,641	0.12%
2018/01/25	1	120.50	1	120.00	119.00	0	1,891	0.00%
2018/01/22	1	121.50	0	0.00	122.00	1	1,915	0.05%
2018/01/16	1	120.00	0	0.00	121.00	1	1,942	0.05%
2018/01/15	1	117.50	0	0.00	117.50	1	1,960	0.05%
2018/01/09	4	116.50	3	117.50	116.50	1	1,946	0.05%
2018/01/08	1	118.50	3	122.00	119.00	-2	1,928	-0.10%
2018/01/04	2	128.25	0	0.00	129.50	2	1,867	0.11%
2018/01/03	0	0.00	5	129.70	130.50	-5	1,864	-0.27%
2018/01/02	0	0.00	1	123.00	124.00	-1	1,824	-0.05%