復華香港正2 (00650L)-富邦-延吉券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.15
漲跌
▼0.07
漲幅
-0.68%
成交量
24,689張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	5	31.47	31.44	-5	1,252	-0.40%
2021/03/23	10	30.50	0	0.00	29.83	10	1,490	0.67%
2021/03/02	1	31.50	0	0.00	30.50	1	1,293	0.08%
2020/11/20	0	0.00	1	26.20	26.14	-1	1,170	-0.09%
2020/10/28	0	0.00	1	22.88	22.93	-1	1,240	-0.08%
2020/10/06	0	0.00	5	21.52	21.52	-5	1,451	-0.34%
2020/10/05	5	21.22	0	0.00	21.25	5	1,476	0.34%
2020/09/08	0	0.00	1	22.83	22.83	-1	1,673	-0.06%
2020/08/18	2	24.10	2	24.30	24.13	0	2,029	0.00%
2020/08/03	0	0.00	4	22.39	22.39	-4	1,885	-0.21%
2020/07/29	1	23.30	0	0.00	23.12	1	1,838	0.05%
2020/07/28	0	0.00	1	23.20	22.95	-1	1,839	-0.05%
2020/07/27	34	23.11	62	23.15	22.89	-28	1,833	-1.53%
2020/07/24	46	23.39	31	23.44	22.93	15	1,818	0.83%
2020/07/23	60	23.85	46	23.92	23.90	14	1,785	0.78%
2020/07/16	0	0.00	1	24.68	23.82	-1	1,634	-0.06%
2020/07/15	2	24.35	17	25.09	24.46	-15	1,611	-0.93%
2020/07/14	156	24.69	218	24.47	24.46	-62	1,577	-3.93%	大買/大賣/
2020/07/13	78	25.16	180	25.41	25.71	-102	1,524	-6.69%	大賣/鉅額交易
2020/07/10	178	25.33	102	25.53	24.99	76	1,512	5.02%	大買/大賣/
2020/07/09	33	25.87	88	26.05	26.04	-55	1,481	-3.71%
2020/07/08	166	25.78	29	25.77	25.68	137	1,453	9.43%	大買/鉅額交易
2020/07/07	14	26.19	178	26.31	26.10	-164	1,415	-11.59%	大賣/鉅額交易
2020/07/06	72	25.55	56	25.16	25.74	16	1,360	1.18%
2020/07/03	35	24.05	63	24.17	24.15	-28	1,321	-2.12%
2020/07/02	12	22.84	34	23.18	23.28	-22	1,288	-1.71%
2020/07/01	17	22.66	78	22.63	22.87	-61	1,245	-4.90%
2020/06/30	15	22.37	42	22.44	22.49	-27	1,233	-2.19%
2020/06/29	160	22.08	113	22.19	22.00	47	1,220	3.85%	大買/大賣/
2020/06/24	150	23.24	128	23.31	23.18	22	1,179	1.87%	大買/大賣/
2020/06/23	131	22.15	173	22.66	22.96	-42	1,156	-3.63%	大買/大賣/
2020/06/22	25	22.54	30	22.56	22.51	-5	1,109	-0.45%
2020/06/19	10	22.08	20	22.23	22.26	-10	1,100	-0.91%
2020/06/18	70	21.85	75	22.03	22.17	-5	1,094	-0.46%
2020/06/17	50	21.97	70	22.07	22.04	-20	1,079	-1.85%
2020/06/16	55	22.12	55	22.30	22.34	0	1,071	0.00%
2020/06/15	90	21.52	90	21.42	21.25	0	1,039	0.00%
2020/06/12	48	21.52	53	21.68	21.81	-5	1,017	-0.49%
2020/06/11	168	23.13	125	23.08	22.80	43	966	4.45%	大買/大賣/
2020/06/10	166	23.51	120	23.64	23.64	46	937	4.91%	大買/大賣/
2020/06/09	74	23.42	119	23.29	23.70	-45	912	-4.93%	大賣/
2020/06/08	241	23.07	20	23.27	22.88	221	906	24.38%	大買/鉅額交易
2020/06/05	5	22.15	0	0.00	22.25	5	859	0.58%
2020/06/04	40	22.34	15	22.49	22.15	25	847	2.95%
2020/06/03	36	22.08	0	0.00	22.01	36	820	4.39%
2020/06/01	1	20.90	0	0.00	20.96	1	725	0.14%
2020/05/28	10	19.78	85	19.99	19.67	-75	655	-11.44%
2020/05/27	75	20.14	15	19.96	19.96	60	609	9.85%
2020/05/26	15	20.10	0	0.00	20.19	15	592	2.53%
2020/03/20	1	18.80	25	18.92	18.78	-24	706	-3.40%
2020/03/19	26	18.36	0	0.00	17.20	26	708	3.67%
2020/03/18	10	20.10	10	20.64	20.09	0	720	0.00%
2019/10/29	0	0.00	3	28.26	28.20	-3	749	-0.40%
2019/10/24	3	28.00	0	0.00	28.01	3	731	0.41%
2019/10/14	1	27.98	2	28.07	27.92	-1	682	-0.15%
2019/10/08	8	27.31	13	26.87	26.84	-5	659	-0.76%
2019/10/03	1	26.57	1	26.77	26.93	0	640	0.00%
2019/10/02	5	26.67	9	26.77	27.20	-4	638	-0.63%
2019/10/01	0	0.00	2	27.02	27.16	-2	632	-0.32%
2019/09/27	4	26.76	4	26.84	26.98	0	631	0.00%
2019/09/26	11	27.18	1	27.37	27.07	10	624	1.60%
2019/09/25	10	27.04	9	27.18	27.21	1	620	0.16%
2019/09/12	0	0.00	1	29.06	29.05	-1	562	-0.18%
2019/09/05	2	28.00	0	0.00	28.20	2	511	0.39%
2019/09/02	2	25.82	2	26.01	26.10	0	444	0.00%
2019/08/29	2	25.66	2	25.90	26.09	0	413	0.00%
2019/08/26	7	25.40	8	25.53	25.67	-1	392	-0.25%
2019/08/16	1	26.17	7	25.81	26.31	-6	299	-2.00%
2019/08/15	3	24.77	3	25.00	25.50	0	279	0.00%
2019/08/14	7	25.66	0	0.00	25.60	7	255	2.74%
2019/07/26	0	0.00	1	31.95	31.94	-1	154	-0.65%
2019/07/16	1	32.32	0	0.00	32.37	1	162	0.61%
2019/06/25	0	0.00	1	31.36	31.31	-1	159	-0.63%
2019/06/24	0	0.00	1	31.93	32.05	-1	158	-0.63%
2019/06/21	0	0.00	2	31.85	31.73	-2	157	-1.27%
2019/06/18	1	29.77	0	0.00	29.72	1	149	0.67%
2019/06/14	0	0.00	2	29.17	29.18	-2	141	-1.41%
2019/06/06	1	28.60	0	0.00	28.50	1	122	0.82%
2019/05/28	1	29.50	0	0.00	29.57	1	115	0.87%
2019/05/22	1	30.05	0	0.00	29.91	1	115	0.86%
2019/05/21	1	30.25	0	0.00	30.02	1	113	0.88%
2019/05/15	1	30.88	0	0.00	30.92	1	113	0.88%
2019/04/10	0	0.00	1	35.00	35.15	-1	123	-0.81%
2019/03/22	0	0.00	1	32.85	32.71	-1	131	-0.76%
2019/03/07	0	0.00	1	32.50	32.46	-1	147	-0.68%
2019/03/05	0	0.00	2	32.51	32.52	-2	151	-1.32%
2019/01/15	0	0.00	1	27.85	27.99	-1	170	-0.58%
2018/12/13	1	27.71	0	0.00	27.62	1	198	0.50%
2018/12/12	1	27.00	0	0.00	27.05	1	196	0.51%
2018/11/12	0	0.00	2	26.17	26.17	-2	212	-0.94%
2018/11/09	0	0.00	4	26.23	26.02	-4	213	-1.87%
2018/10/23	0	0.00	1	26.50	26.19	-1	212	-0.47%
2018/10/16	1	26.30	0	0.00	25.83	1	214	0.47%
2018/10/12	4	25.77	0	0.00	26.50	4	210	1.90%
2018/10/02	0	0.00	2	29.90	29.75	-2	207	-0.96%
2018/09/27	0	0.00	1	30.88	30.89	-1	213	-0.47%
2018/09/25	0	0.00	2	30.25	30.45	-2	216	-0.92%
2018/09/17	2	28.97	0	0.00	28.93	2	228	0.87%
2018/09/13	2	28.78	0	0.00	28.66	2	235	0.85%
2018/09/12	1	27.80	0	0.00	27.85	1	237	0.42%
2018/09/04	0	0.00	1	30.85	31.00	-1	241	-0.41%
2018/09/03	0	0.00	2	30.66	30.67	-2	242	-0.83%
2018/08/31	0	0.00	1	31.10	31.20	-1	241	-0.41%
2018/08/22	2	30.83	0	0.00	30.95	2	231	0.87%
2018/08/21	1	30.80	0	0.00	30.74	1	226	0.44%
2018/08/20	1	30.10	0	0.00	30.20	1	224	0.44%
2018/08/09	1	32.65	0	0.00	32.90	1	204	0.49%
2018/08/08	1	32.09	0	0.00	32.09	1	203	0.49%
2018/08/02	0	0.00	2	30.75	30.74	-2	203	-0.98%
2018/08/01	0	0.00	3	32.69	32.71	-3	198	-1.51%
2018/07/31	0	0.00	1	32.76	32.76	-1	198	-0.50%
2018/07/24	1	33.10	0	0.00	33.15	1	193	0.52%
2018/07/11	0	0.00	1	32.01	32.01	-1	176	-0.57%
2018/07/04	1	32.43	0	0.00	31.75	1	163	0.61%
2018/06/29	1	33.10	0	0.00	33.28	1	156	0.64%
2018/06/28	2	32.33	0	0.00	32.36	2	150	1.33%
2018/06/27	2	33.10	0	0.00	32.61	2	147	1.36%
2018/06/26	2	32.58	0	0.00	33.29	2	145	1.38%
2018/06/22	2	34.25	0	0.00	34.19	2	139	1.43%
2018/06/20	0	0.00	1	34.84	35.53	-1	135	-0.74%
2018/06/15	2	36.48	0	0.00	36.63	2	138	1.44%
2018/06/14	2	36.73	0	0.00	36.67	2	137	1.45%
2018/06/08	0	0.00	4	38.36	38.40	-4	129	-3.08%
2018/06/07	1	39.15	0	0.00	39.15	1	129	0.77%
2018/06/04	3	37.65	0	0.00	37.68	3	133	2.24%
2018/06/01	1	36.50	0	0.00	36.38	1	134	0.74%
2018/04/16	0	0.00	2	36.08	35.73	-2	221	-0.90%
2018/04/10	1	36.19	0	0.00	36.30	1	223	0.45%
2018/04/09	1	34.94	0	0.00	35.61	1	224	0.44%
2018/03/28	0	0.00	1	35.71	35.56	-1	238	-0.42%
2018/03/27	3	36.73	0	0.00	36.81	3	239	1.25%
2018/03/20	0	0.00	2	38.18	38.25	-2	219	-0.91%
2018/03/16	0	0.00	3	38.54	38.65	-3	223	-1.34%
2018/03/14	0	0.00	2	38.19	38.13	-2	230	-0.87%
2018/03/12	1	38.96	0	0.00	38.91	1	237	0.42%
2018/03/09	2	37.38	0	0.00	37.50	2	238	0.84%
2018/03/08	3	36.65	0	0.00	36.57	3	240	1.25%
2018/03/07	1	36.32	0	0.00	36.00	1	241	0.41%
2018/03/06	1	36.20	0	0.00	36.05	1	243	0.41%
2018/03/02	0	0.00	1	36.65	36.73	-1	244	-0.41%
2018/03/01	0	0.00	2	37.17	37.25	-2	248	-0.81%
2018/02/21	3	37.69	0	0.00	37.88	3	250	1.20%
2018/02/12	2	34.56	0	0.00	34.55	2	250	0.80%
2018/02/09	1	33.60	0	0.00	33.72	1	250	0.40%
2018/02/08	2	36.26	0	0.00	36.08	2	260	0.77%
2018/01/30	0	0.00	5	42.40	41.80	-5	287	-1.74%
2018/01/26	5	42.92	0	0.00	43.04	5	299	1.67%
2018/01/25	0	0.00	2	42.55	42.32	-2	307	-0.65%
2018/01/22	0	0.00	1	40.95	41.00	-1	319	-0.31%
2018/01/17	0	0.00	1	39.84	40.09	-1	336	-0.30%
2018/01/16	1	39.80	0	0.00	39.84	1	345	0.29%
2018/01/15	1	39.48	0	0.00	39.65	1	353	0.28%
2018/01/10	0	0.00	1	38.01	38.09	-1	372	-0.27%
2018/01/09	0	0.00	1	37.75	37.81	-1	383	-0.26%
2018/01/08	0	0.00	2	37.21	37.30	-2	383	-0.52%
2018/01/05	0	0.00	1	37.20	37.21	-1	393	-0.25%
2018/01/04	0	0.00	1	37.00	37.20	-1	404	-0.25%