國泰美國道瓊反1 (00669R)-富邦-延吉券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.33
漲跌
▼0.01
漲幅
-0.14%
成交量
2,283張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	5	8.03	0	0.00	8.04	5	4,359	0.11%
2021/05/25	0	0.00	4	8.09	8.08	-4	4,589	-0.09%
2021/05/24	0	0.00	10	8.12	8.13	-10	4,639	-0.22%
2021/05/18	2	8.11	2	8.10	8.09	0	4,558	0.00%
2021/05/14	2	8.17	0	0.00	8.17	2	4,491	0.04%
2021/05/13	2	8.30	1	8.27	8.32	1	4,346	0.02%
2021/05/12	5	8.17	12	8.19	8.19	-7	4,173	-0.17%
2021/05/11	10	8.06	0	0.00	8.07	10	3,907	0.26%
2021/05/05	0	0.00	100	8.16	8.18	-100	4,033	-2.48%
2021/05/03	100	8.22	0	0.00	8.22	100	4,062	2.46%
2021/04/20	0	0.00	1	8.18	8.19	-1	4,161	-0.02%
2021/04/16	0	0.00	1	8.23	8.23	-1	4,197	-0.02%
2021/04/13	1	8.31	0	0.00	8.31	1	4,341	0.02%
2021/03/25	0	0.00	21	8.63	8.63	-21	4,274	-0.49%
2021/03/22	0	0.00	10	8.62	8.62	-10	4,262	-0.23%
2021/03/19	10	8.54	0	0.00	8.55	10	4,282	0.23%
2021/03/18	2	8.49	0	0.00	8.50	2	4,243	0.05%
2021/03/17	9	8.57	0	0.00	8.57	9	4,209	0.21%
2021/03/12	5	8.64	0	0.00	8.64	5	4,185	0.12%
2021/03/11	5	8.68	0	0.00	8.68	5	4,174	0.12%
2021/03/09	5	8.78	0	0.00	8.79	5	4,130	0.12%
2021/03/03	5	8.91	0	0.00	8.90	5	3,955	0.13%
2021/03/02	1	8.95	0	0.00	8.95	1	3,962	0.03%
2021/02/05	5	9.08	0	0.00	9.08	5	3,898	0.13%
2021/02/02	5	9.29	0	0.00	9.28	5	4,316	0.12%
2021/02/01	5	9.42	1	9.43	9.37	4	4,410	0.09%
2021/01/29	5	9.24	1	9.34	9.36	4	4,423	0.09%
2021/01/28	0	0.00	3	9.36	9.33	-3	4,368	-0.07%
2021/01/21	5	9.04	0	0.00	9.02	5	4,620	0.11%
2021/01/19	0	0.00	10	9.10	9.12	-10	4,666	-0.21%
2021/01/18	10	9.18	0	0.00	9.16	10	4,682	0.21%
2021/01/11	0	0.00	10	9.13	9.12	-10	4,607	-0.22%
2021/01/08	5	9.08	0	0.00	9.04	5	4,556	0.11%
2021/01/07	0	0.00	8	9.17	9.14	-8	4,468	-0.18%
2020/12/31	0	0.00	15	9.29	9.30	-15	4,461	-0.34%
2020/12/29	1	9.28	0	0.00	9.25	1	4,484	0.02%
2020/12/25	1	9.36	0	0.00	9.34	1	4,517	0.02%
2020/12/24	1	9.38	0	0.00	9.39	1	4,540	0.02%
2020/12/23	5	9.48	0	0.00	9.46	5	4,556	0.11%
2020/12/15	0	0.00	2	9.49	9.49	-2	4,684	-0.04%
2020/12/08	4	9.46	0	0.00	9.46	4	4,608	0.09%
2020/12/04	5	9.47	0	0.00	9.47	5	4,743	0.11%
2020/12/03	12	9.51	0	0.00	9.53	12	4,728	0.25%
2020/12/01	0	0.00	8	9.51	9.51	-8	4,887	-0.16%
2020/11/25	20	9.44	2	9.43	9.48	18	4,986	0.36%
2020/11/24	2	9.53	0	0.00	9.53	2	4,980	0.04%
2020/11/19	0	0.00	8	9.68	9.70	-8	4,922	-0.16%
2020/11/18	4	9.58	0	0.00	9.60	4	4,843	0.08%
2020/11/16	25	9.62	0	0.00	9.58	25	4,941	0.51%
2020/11/13	5	9.85	0	0.00	9.84	5	4,791	0.10%
2020/11/12	0	0.00	12	9.77	9.79	-12	4,726	-0.25%
2020/11/11	20	9.74	15	9.70	9.70	5	4,657	0.11%
2020/11/10	10	9.91	5	9.85	9.88	5	4,454	0.11%
2020/11/09	4	9.99	1	10.00	9.96	3	4,264	0.07%
2020/11/06	3	10.11	0	0.00	10.14	3	4,170	0.07%
2020/11/05	6	10.26	0	0.00	10.24	6	4,077	0.15%
2020/11/04	5	10.50	5	10.38	10.41	0	3,983	0.00%
2020/11/02	0	0.00	15	10.82	10.81	-15	3,869	-0.39%
2020/10/30	15	10.92	10	10.92	10.92	5	3,819	0.13%
2020/10/29	10	10.71	0	0.00	10.70	10	3,772	0.27%
2020/10/28	0	0.00	2	10.50	10.51	-2	3,690	-0.05%
2020/10/27	0	0.00	5	10.34	10.33	-5	3,646	-0.14%
2020/10/23	0	0.00	10	10.12	10.13	-10	3,630	-0.28%
2020/10/21	5	10.10	0	0.00	10.12	5	3,691	0.14%
2020/10/20	5	10.16	13	10.17	10.17	-8	3,760	-0.21%
2020/10/15	10	10.12	0	0.00	10.12	10	3,869	0.26%
2020/10/14	0	0.00	5	10.00	10.02	-5	3,877	-0.13%
2020/10/13	0	0.00	5	9.98	9.97	-5	3,941	-0.13%
2020/10/12	2	10.04	10	10.04	10.04	-8	3,874	-0.21%
2020/10/08	1	10.14	0	0.00	10.14	1	4,011	0.02%
2020/10/06	2	10.24	10	10.23	10.23	-8	4,190	-0.19%
2020/10/05	1	10.34	0	0.00	10.33	1	4,376	0.02%
2020/09/29	3	10.43	0	0.00	10.45	3	4,437	0.07%
2020/09/24	20	10.77	0	0.00	10.84	20	4,604	0.43%
2020/09/23	0	0.00	3	10.56	10.56	-3	4,540	-0.07%
2020/09/22	0	0.00	3	10.61	10.67	-3	4,543	-0.07%
2020/09/21	0	0.00	3	10.44	10.46	-3	4,578	-0.07%
2020/09/15	3	10.33	0	0.00	10.32	3	5,138	0.06%
2020/09/10	1	10.39	0	0.00	10.36	1	5,348	0.02%
2020/09/09	2	10.52	9	10.53	10.50	-7	5,571	-0.13%
2020/09/08	5	10.26	0	0.00	10.24	5	5,734	0.09%
2020/09/04	0	0.00	14	10.26	10.26	-14	6,260	-0.22%
2020/09/03	1	10.01	0	0.00	10.01	1	6,232	0.02%
2020/09/02	2	10.13	0	0.00	10.13	2	6,294	0.03%
2020/09/01	0	0.00	4	10.22	10.20	-4	6,473	-0.06%
2020/08/28	3	10.16	0	0.00	10.17	3	6,656	0.05%
2020/08/26	0	0.00	2	10.33	10.31	-2	6,764	-0.03%
2020/08/25	2	10.26	0	0.00	10.24	2	6,929	0.03%
2020/08/21	2	10.50	0	0.00	10.48	2	7,131	0.03%
2020/08/20	0	0.00	10	10.61	10.61	-10	7,178	-0.14%
2020/08/17	0	0.00	10	10.42	10.43	-10	7,322	-0.14%
2020/08/14	5	10.45	0	0.00	10.45	5	7,383	0.07%
2020/08/13	0	0.00	5	10.45	10.46	-5	7,438	-0.07%
2020/08/12	10	10.54	0	0.00	10.54	10	7,583	0.13%
2020/08/11	0	0.00	5	10.50	10.48	-5	7,621	-0.07%
2020/08/10	1	10.66	5	10.62	10.61	-4	7,711	-0.05%
2020/08/07	1	10.73	0	0.00	10.74	1	7,885	0.01%
2020/08/06	11	10.73	0	0.00	10.75	11	8,038	0.14%
2020/08/04	0	0.00	2	10.98	10.96	-2	8,096	-0.02%
2020/07/31	2	11.08	0	0.00	11.11	2	8,312	0.02%
2020/07/29	0	0.00	30	11.07	11.12	-30	8,466	-0.35%
2020/07/28	30	10.99	15	10.96	11.01	15	8,591	0.17%
2020/07/27	0	0.00	10	11.01	11.02	-10	8,819	-0.11%
2020/07/24	10	11.03	0	0.00	11.05	10	8,908	0.11%
2020/07/23	0	0.00	3	10.87	10.84	-3	8,955	-0.03%
2020/07/21	15	10.94	12	10.95	10.93	3	9,131	0.03%
2020/07/16	10	10.93	10	10.95	10.97	0	9,723	0.00%
2020/07/15	12	10.91	52	10.92	10.93	-40	9,743	-0.41%
2020/07/14	20	11.24	0	0.00	11.25	20	9,886	0.20%
2020/07/13	0	0.00	2	11.18	11.18	-2	10,014	-0.02%
2020/07/10	0	0.00	10	11.42	11.53	-10	9,968	-0.10%
2020/07/09	0	0.00	15	11.26	11.28	-15	10,030	-0.15%
2020/07/08	0	0.00	10	11.31	11.35	-10	10,281	-0.10%
2020/07/07	0	0.00	4	11.14	11.23	-4	10,379	-0.04%
2020/07/06	0	0.00	18	11.24	11.19	-18	10,692	-0.17%
2020/06/30	2	11.50	0	0.00	11.47	2	11,720	0.02%
2020/06/29	8	11.73	4	11.71	11.71	4	12,027	0.03%
2020/06/24	0	0.00	3	11.30	11.27	-3	12,380	-0.02%
2020/06/23	5	11.34	0	0.00	11.32	5	12,991	0.04%
2020/06/18	0	0.00	1	11.40	11.40	-1	13,634	-0.01%
2020/06/16	6	11.31	1	11.24	11.23	5	13,752	0.04%
2020/06/15	7	11.81	2	11.77	11.91	5	13,792	0.04%
2020/06/12	16	11.65	40	11.70	11.61	-24	13,761	-0.17%
2020/06/11	1	11.17	8	11.06	11.21	-7	13,579	-0.05%
2020/06/10	1	10.86	0	0.00	10.85	1	13,592	0.01%
2020/06/09	8	10.84	0	0.00	10.82	8	13,889	0.06%
2020/06/05	1	11.29	20	11.32	11.29	-19	13,876	-0.14%
2020/06/04	4	11.38	0	0.00	11.38	4	14,032	0.03%
2020/05/28	0	0.00	2	11.62	11.64	-2	13,971	-0.01%
2020/05/27	10	11.96	33	11.96	11.88	-23	13,901	-0.17%
2020/05/26	0	0.00	10	12.00	12.01	-10	13,909	-0.07%
2020/05/25	100	12.26	105	12.22	12.19	-5	14,034	-0.04%	大賣/
2020/05/22	10	12.39	0	0.00	12.40	10	14,350	0.07%
2020/05/21	1	12.24	0	0.00	12.27	1	14,293	0.01%
2020/05/19	25	12.22	1	12.24	12.21	24	14,189	0.17%
2020/05/18	10	12.58	0	0.00	12.59	10	14,046	0.07%
2020/05/14	12	12.90	0	0.00	12.95	12	13,822	0.09%
2020/05/13	0	0.00	10	12.66	12.67	-10	13,628	-0.07%
2020/05/12	5	12.46	4	12.49	12.45	1	13,464	0.01%
2020/05/11	0	0.00	1	12.25	12.28	-1	13,378	-0.01%
2020/05/05	10	12.57	0	0.00	12.58	10	13,072	0.08%
2020/05/04	17	12.78	1	12.84	12.77	16	12,971	0.12%
2020/04/30	0	0.00	103	12.22	12.11	-103	12,860	-0.80%	大賣/鉅額交易
2020/04/28	0	0.00	10	12.58	12.56	-10	12,614	-0.08%
2020/04/27	0	0.00	15	12.66	12.58	-15	12,571	-0.12%
2020/04/24	48	12.96	0	0.00	12.98	48	12,406	0.39%
2020/04/23	5	12.95	0	0.00	12.91	5	12,357	0.04%
2020/04/22	25	13.13	40	13.12	13.13	-15	12,240	-0.12%
2020/04/21	5	12.95	1	12.75	12.97	4	11,930	0.03%
2020/04/20	2	12.50	0	0.00	12.54	2	11,623	0.02%
2020/04/17	76	12.46	0	0.00	12.45	76	11,545	0.66%
2020/04/16	22	13.02	0	0.00	12.95	22	11,242	0.20%
2020/04/15	1	12.73	0	0.00	12.76	1	11,087	0.01%
2020/04/14	6	12.80	12	12.82	12.76	-6	11,016	-0.05%
2020/04/13	35	13.03	0	0.00	13.03	35	10,794	0.32%
2020/04/10	41	12.96	40	12.95	12.96	1	10,537	0.01%
2020/04/09	58	13.04	2	13.03	13.03	56	10,388	0.54%
2020/04/08	0	0.00	102	13.54	13.35	-102	9,984	-1.02%	大賣/鉅額交易
2020/04/07	16	13.54	5	13.49	13.54	11	9,656	0.11%
2020/04/06	111	14.11	0	0.00	14.03	111	9,229	1.20%	大買/鉅額交易
2020/04/01	0	0.00	104	14.14	14.29	-104	8,925	-1.17%	大賣/鉅額交易
2020/03/31	18	13.77	0	0.00	13.80	18	8,660	0.21%
2020/03/30	5	14.46	5	14.26	14.15	0	8,232	0.00%
2020/03/27	71	14.08	60	14.08	14.45	11	7,594	0.14%
2020/03/26	104	14.67	0	0.00	14.71	104	6,936	1.50%	大買/鉅額交易
2020/03/25	56	15.04	0	0.00	15.07	56	6,583	0.85%
2020/03/24	8	16.20	91	16.26	16.14	-83	6,314	-1.31%
2020/03/23	76	16.99	19	17.09	17.00	57	5,987	0.95%
2020/03/20	12	15.69	15	15.68	15.60	-3	5,787	-0.05%
2020/03/19	37	15.99	42	15.93	16.33	-5	5,587	-0.09%
2020/03/18	22	15.32	30	15.32	15.60	-8	5,291	-0.15%
2020/03/17	28	14.87	1	14.90	14.78	27	5,045	0.54%
2020/03/16	5	15.04	6	15.13	15.07	-1	4,818	-0.02%
2020/03/13	12	14.60	18	15.31	14.73	-6	4,589	-0.13%
2020/03/12	10	14.12	41	13.77	14.07	-31	4,186	-0.74%
2020/03/10	0	0.00	35	12.98	12.91	-35	3,821	-0.92%
2020/03/09	10	13.02	10	13.00	13.11	0	3,634	0.00%
2020/03/06	27	12.42	48	12.49	12.51	-21	3,495	-0.60%
2020/03/05	30	12.00	50	11.99	11.99	-20	3,367	-0.59%
2020/03/04	0	0.00	30	12.31	12.28	-30	3,319	-0.90%
2020/03/03	31	12.10	25	12.15	12.18	6	3,264	0.18%
2020/03/02	1	12.64	32	12.71	12.61	-31	3,223	-0.96%
2020/02/27	0	0.00	30	12.10	12.18	-30	3,067	-0.98%
2020/02/26	0	0.00	1	11.86	11.87	-1	2,965	-0.03%
2020/02/25	0	0.00	8	11.48	11.49	-8	2,731	-0.29%
2020/02/24	0	0.00	2	11.33	11.35	-2	2,369	-0.08%
2020/02/20	2	11.05	2	11.10	11.09	0	2,365	0.00%
2020/02/12	0	0.00	4	11.10	11.08	-4	2,570	-0.16%
2020/02/11	0	0.00	6	11.09	11.07	-6	2,600	-0.23%
2020/02/07	0	0.00	1	11.11	11.12	-1	2,637	-0.04%
2020/02/06	7	11.10	0	0.00	11.06	7	2,761	0.25%
2020/02/05	6	11.32	0	0.00	11.33	6	2,802	0.21%
2020/02/03	0	0.00	4	11.45	11.46	-4	2,767	-0.14%
2020/01/31	4	11.29	0	0.00	11.28	4	2,612	0.15%
2020/01/30	0	0.00	6	11.35	11.41	-6	2,616	-0.23%
2020/01/20	1	11.11	0	0.00	11.13	1	2,538	0.04%
2020/01/16	1	11.22	0	0.00	11.21	1	2,478	0.04%
2020/01/14	2	11.26	0	0.00	11.28	2	2,440	0.08%
2020/01/09	2	11.33	0	0.00	11.32	2	2,458	0.08%
2020/01/03	0	0.00	4	11.37	11.39	-4	2,315	-0.17%
2019/12/20	2	11.48	0	0.00	11.48	2	2,469	0.08%
2019/12/17	2	11.54	0	0.00	11.53	2	2,462	0.08%
2019/12/04	0	0.00	6	11.84	11.85	-6	2,526	-0.24%
2019/12/03	0	0.00	13	11.70	11.70	-13	2,473	-0.53%
2019/12/02	4	11.60	0	0.00	11.59	4	2,431	0.16%
2019/11/29	4	11.65	0	0.00	11.65	4	2,435	0.16%
2019/11/27	0	0.00	2	11.63	11.59	-2	2,528	-0.08%
2019/11/25	2	11.68	50	11.68	11.69	-48	2,568	-1.87%
2019/11/20	1	11.74	0	0.00	11.74	1	2,626	0.04%
2019/11/19	1	11.66	50	11.65	11.64	-49	2,610	-1.88%
2019/11/18	0	0.00	2	11.70	11.70	-2	2,563	-0.08%
2019/11/15	0	0.00	2	11.75	11.74	-2	2,563	-0.08%
2019/11/14	5	11.79	2	11.79	11.79	3	2,573	0.12%
2019/11/12	2	11.84	0	0.00	11.82	2	2,559	0.08%
2019/11/11	50	11.87	0	0.00	11.90	50	2,539	1.97%
2019/11/08	1	11.83	0	0.00	11.85	1	2,433	0.04%
2019/11/07	1	11.93	0	0.00	11.94	1	2,445	0.04%
2019/11/06	1	11.96	1	11.92	11.93	0	2,437	0.00%
2019/11/04	1	11.97	0	0.00	11.98	1	2,500	0.04%
2019/10/23	0	0.00	2	12.23	12.23	-2	2,412	-0.08%
2019/10/14	10	12.22	0	0.00	12.22	10	2,410	0.41%
2019/10/09	0	0.00	2	12.50	12.52	-2	2,394	-0.08%
2019/10/08	4	12.36	0	0.00	12.36	4	2,411	0.17%
2019/10/07	2	12.41	1	12.40	12.40	1	2,405	0.04%
2019/10/03	0	0.00	165	12.58	12.57	-165	2,345	-7.04%	大賣/鉅額交易
2019/10/01	2	12.14	0	0.00	12.15	2	2,210	0.09%
2019/09/27	0	0.00	4	12.24	12.22	-4	2,223	-0.18%
2019/09/25	0	0.00	7	12.23	12.23	-7	2,237	-0.31%
2019/09/24	2	12.15	0	0.00	12.14	2	2,273	0.09%
2019/09/23	154	12.18	0	0.00	12.17	154	2,291	6.72%	大買/鉅額交易
2019/09/19	2	12.15	0	0.00	12.15	2	2,327	0.09%
2019/09/18	26	12.14	0	0.00	12.14	26	2,323	1.12%
2019/09/17	55	12.15	0	0.00	12.15	55	2,342	2.35%
2019/09/16	1	12.15	0	0.00	12.14	1	2,371	0.04%
2019/09/12	0	0.00	5	12.09	12.09	-5	2,388	-0.21%
2019/09/11	10	12.25	0	0.00	12.23	10	2,376	0.42%
2019/09/10	8	12.27	0	0.00	12.29	8	2,346	0.34%
2019/09/06	0	0.00	7	12.29	12.31	-7	2,356	-0.30%
2019/09/05	2	12.41	0	0.00	12.36	2	2,349	0.09%
2019/08/30	1	12.48	0	0.00	12.48	1	2,348	0.04%
2019/08/29	1	12.68	0	0.00	12.67	1	2,312	0.04%
2019/08/26	4	12.91	0	0.00	12.93	4	2,276	0.18%
2019/08/22	2	12.52	0	0.00	12.58	2	2,282	0.09%
2019/08/19	0	0.00	14	12.64	12.62	-14	2,381	-0.59%
2019/08/16	12	12.82	0	0.00	12.82	12	2,382	0.50%
2019/08/15	4	12.89	2	12.89	12.88	2	2,348	0.09%
2019/08/14	2	12.55	0	0.00	12.56	2	2,290	0.09%
2019/08/13	2	12.72	0	0.00	12.73	2	2,280	0.09%
2019/08/08	0	0.00	60	12.76	12.66	-60	2,291	-2.62%
2019/08/07	6	12.82	55	12.73	12.80	-49	2,252	-2.18%
2019/08/06	105	13.03	1	13.02	12.88	104	2,302	4.52%	大買/鉅額交易
2019/08/02	0	0.00	1	12.45	12.47	-1	2,151	-0.05%
2019/08/01	0	0.00	50	12.34	12.31	-50	2,111	-2.37%
2019/07/30	10	12.15	0	0.00	12.16	10	2,110	0.47%
2019/07/24	0	0.00	1	12.11	12.12	-1	2,229	-0.04%
2019/07/17	1	12.14	0	0.00	12.13	1	2,217	0.05%
2019/07/15	45	12.16	0	0.00	12.12	45	2,201	2.04%
2019/07/12	10	12.21	1	12.20	12.21	9	2,185	0.41%
2019/07/09	1	12.39	0	0.00	12.42	1	2,165	0.05%
2019/06/25	1	12.44	0	0.00	12.45	1	2,153	0.05%
2019/06/21	1	12.44	162	12.41	12.45	-161	2,132	-7.55%	大賣/鉅額交易
2019/06/20	2	12.49	0	0.00	12.48	2	2,139	0.09%
2019/06/19	1	12.54	0	0.00	12.54	1	2,126	0.05%
2019/06/10	1	12.73	0	0.00	12.74	1	2,108	0.05%
2019/06/04	0	0.00	1	13.35	13.34	-1	2,121	-0.05%
2019/06/03	0	0.00	1	13.45	13.46	-1	2,132	-0.05%
2019/05/30	1	13.22	0	0.00	13.21	1	2,096	0.05%
2019/05/16	0	0.00	1	12.97	12.99	-1	2,155	-0.05%
2019/05/14	0	0.00	1	13.04	13.06	-1	2,200	-0.05%
2019/05/13	0	0.00	1	12.88	12.92	-1	2,143	-0.05%
2019/05/06	0	0.00	1	12.81	12.78	-1	2,169	-0.05%
2019/04/24	0	0.00	50	12.44	12.48	-50	2,173	-2.30%
2019/04/18	5	12.59	0	0.00	12.60	5	2,279	0.22%
2019/04/16	6	12.58	5	12.55	12.55	1	2,321	0.04%
2019/04/15	0	0.00	5	12.56	12.57	-5	2,349	-0.21%
2019/04/10	1	12.70	0	0.00	12.69	1	2,426	0.04%
2019/04/09	2	12.63	0	0.00	12.63	2	2,483	0.08%
2019/04/03	5	12.69	0	0.00	12.68	5	2,533	0.20%
2019/04/02	0	0.00	5	12.65	12.67	-5	2,545	-0.20%
2019/04/01	0	0.00	2	12.73	12.72	-2	2,560	-0.08%
2019/03/20	5	12.85	0	0.00	12.85	5	2,588	0.19%
2019/03/18	0	0.00	5	12.85	12.84	-5	2,573	-0.19%
2019/03/13	0	0.00	112	13.02	13.01	-112	2,561	-4.37%	大賣/鉅額交易
2019/03/12	0	0.00	2	12.91	12.91	-2	2,580	-0.08%
2019/03/06	17	12.90	0	0.00	12.91	17	2,453	0.69%
2019/03/04	30	12.76	0	0.00	12.73	30	2,427	1.24%
2019/02/22	1	12.88	0	0.00	12.90	1	2,354	0.04%
2019/02/21	0	0.00	20	12.79	12.77	-20	2,356	-0.85%
2019/02/18	2	12.89	0	0.00	12.92	2	2,263	0.09%
2019/02/13	0	0.00	10	13.07	13.08	-10	2,149	-0.47%
2019/01/30	270	13.61	1	13.60	13.59	269	2,096	12.83%	大買/鉅額交易
2019/01/24	1	13.58	0	0.00	13.60	1	1,981	0.05%
2019/01/21	60	13.61	0	0.00	13.64	60	1,983	3.02%
2019/01/18	1	13.76	0	0.00	13.75	1	2,000	0.05%
2019/01/17	1	13.89	0	0.00	13.91	1	1,970	0.05%
2019/01/16	1	13.92	0	0.00	13.91	1	1,961	0.05%
2019/01/15	0	0.00	1	13.93	13.93	-1	1,964	-0.05%
2019/01/14	100	14.08	1	14.07	14.10	99	1,944	5.09%
2019/01/11	3	13.97	0	0.00	13.97	3	1,931	0.16%
2019/01/10	1	14.11	0	0.00	14.10	1	1,893	0.05%
2019/01/09	1	14.02	0	0.00	14.02	1	1,896	0.05%
2019/01/07	1	14.26	10	14.26	14.30	-9	1,843	-0.49%
2019/01/04	0	0.00	5	14.74	14.72	-5	1,870	-0.27%
2019/01/03	8	14.56	0	0.00	14.62	8	1,907	0.42%
2019/01/02	5	14.45	0	0.00	14.54	5	1,886	0.27%
2018/12/27	1	14.66	0	0.00	14.55	1	1,800	0.06%
2018/12/26	2	15.44	250	15.30	15.44	-248	1,766	-14.04%	大賣/鉅額交易
2018/12/25	10	15.16	0	0.00	15.33	10	1,736	0.58%
2018/12/24	0	0.00	10	14.84	14.80	-10	1,714	-0.58%
2018/12/21	10	14.52	5	14.56	14.54	5	1,652	0.30%
2018/12/18	0	0.00	6	14.09	14.16	-6	1,552	-0.39%
2018/12/10	0	0.00	1	13.84	13.86	-1	1,476	-0.07%
2018/12/06	0	0.00	40	13.60	13.60	-40	1,445	-2.77%
2018/12/05	0	0.00	23	13.40	13.42	-23	1,417	-1.62%
2018/12/03	42	12.94	0	0.00	12.95	42	1,399	3.00%
2018/11/30	20	13.31	0	0.00	13.33	20	1,356	1.47%
2018/11/29	1	13.30	10	13.32	13.33	-9	1,351	-0.67%
2018/11/28	0	0.00	1	13.62	13.59	-1	1,329	-0.08%
2018/11/27	0	0.00	2	13.74	13.71	-2	1,315	-0.15%
2018/11/22	10	13.80	0	0.00	13.77	10	1,289	0.78%
2018/11/21	0	0.00	1	13.76	13.76	-1	1,283	-0.08%
2018/11/13	0	0.00	1	13.33	13.23	-1	1,179	-0.08%
2018/11/12	1	12.99	0	0.00	13.01	1	1,150	0.09%
2018/11/09	3	13.00	0	0.00	12.98	3	1,147	0.26%
2018/10/29	0	0.00	95	13.72	13.72	-95	974	-9.75%
2018/10/26	42	13.71	0	0.00	13.77	42	957	4.39%
2018/10/25	13	13.77	2	13.74	13.76	11	898	1.22%
2018/10/23	10	13.52	0	0.00	13.52	10	858	1.16%
2018/10/17	0	0.00	1	13.17	13.20	-1	829	-0.12%
2018/10/12	0	0.00	49	13.40	13.31	-49	793	-6.17%
2018/10/11	21	13.51	0	0.00	13.55	21	736	2.85%
2018/10/05	0	0.00	5	12.79	12.80	-5	669	-0.75%
2018/09/28	5	12.87	0	0.00	12.87	5	692	0.72%
2018/09/25	1	12.85	0	0.00	12.86	1	705	0.14%
2018/09/07	0	0.00	7	13.14	13.17	-7	773	-0.91%
2018/08/31	7	13.13	0	0.00	13.11	7	817	0.86%
2018/08/29	20	13.06	0	0.00	13.06	20	841	2.38%
2018/08/13	0	0.00	12	13.52	13.53	-12	880	-1.36%
2018/08/08	0	0.00	3	13.32	13.31	-3	882	-0.34%
2018/07/31	9	13.52	0	0.00	13.49	9	964	0.93%
2018/07/24	1	13.58	0	0.00	13.58	1	999	0.10%
2018/07/20	1	13.67	0	0.00	13.66	1	1,019	0.10%
2018/07/17	80	13.62	0	0.00	13.63	80	1,037	7.71%
2018/06/28	0	0.00	1	14.08	14.09	-1	1,030	-0.10%
2018/06/14	1	13.51	0	0.00	13.51	1	1,147	0.09%
2018/06/04	0	0.00	1	13.81	13.80	-1	1,134	-0.09%
2018/05/18	1	13.79	0	0.00	13.80	1	1,289	0.08%
2018/05/04	2	14.28	0	0.00	14.26	2	1,574	0.13%
2018/05/03	6	14.31	0	0.00	14.34	6	1,563	0.38%
2018/05/02	5	14.17	0	0.00	14.19	5	1,556	0.32%
2018/04/30	0	0.00	1	14.01	13.98	-1	1,545	-0.06%
2018/04/27	0	0.00	82	14.06	14.06	-82	1,550	-5.29%
2018/04/25	0	0.00	44	14.20	14.22	-44	1,518	-2.90%
2018/04/20	1	13.86	0	0.00	13.87	1	1,507	0.07%
2018/04/18	82	13.79	0	0.00	13.80	82	1,510	5.43%
2018/04/13	2	14.02	0	0.00	14.04	2	1,480	0.14%
2018/04/10	35	14.10	0	0.00	14.10	35	1,491	2.35%
2018/04/03	2	14.47	2	14.46	14.48	0	1,455	0.00%
2018/03/30	0	0.00	1	14.24	14.25	-1	1,428	-0.07%
2018/03/27	2	14.08	1	14.08	14.07	1	1,387	0.07%
2018/03/26	0	0.00	50	14.41	14.37	-50	1,370	-3.65%
2018/03/23	0	0.00	2	14.39	14.42	-2	1,342	-0.15%
2018/03/20	1	13.89	1	13.93	13.89	0	1,275	0.00%
2018/03/19	20	13.79	0	0.00	13.79	20	1,266	1.58%
2018/03/12	30	13.47	1	13.47	13.51	29	1,269	2.28%
2018/03/09	0	0.00	2	13.77	13.78	-2	1,269	-0.16%
2018/03/07	0	0.00	4	14.01	14.02	-4	1,288	-0.31%
2018/03/06	204	13.81	0	0.00	13.81	204	1,308	15.59%	大買/鉅額交易
2018/03/02	0	0.00	20	13.99	13.99	-20	1,291	-1.55%
2018/03/01	0	0.00	20	13.73	13.75	-20	1,262	-1.58%
2018/02/27	1	13.36	2	13.37	13.40	-1	1,229	-0.08%
2018/02/26	0	0.00	1	13.59	13.57	-1	1,205	-0.08%
2018/02/23	40	13.74	8	13.74	13.74	32	1,177	2.72%
2018/02/22	8	13.98	0	0.00	13.99	8	1,146	0.70%
2018/02/09	3	14.39	141	14.38	14.33	-138	1,076	-12.82%	大賣/鉅額交易
2018/02/08	0	0.00	1	14.05	14.00	-1	1,025	-0.10%
2018/02/07	1	13.93	0	0.00	14.05	1	984	0.10%
2018/02/06	2	14.77	20	14.76	14.90	-18	900	-2.00%
2018/01/18	0	0.00	2	13.35	13.37	-2	617	-0.32%
2018/01/17	1	13.49	0	0.00	13.48	1	614	0.16%
2018/01/12	1	13.62	0	0.00	13.62	1	596	0.17%
2018/01/08	0	0.00	1	13.72	13.72	-1	589	-0.17%
2018/01/05	0	0.00	1	13.85	13.85	-1	579	-0.17%
2018/01/04	0	0.00	1	13.96	13.93	-1	567	-0.18%
2018/01/03	0	0.00	1	14.01	14.00	-1	560	-0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析