華夏 (1305)-富邦-延吉券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
992張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	2	34.93	34.85	-2	21,037	-0.01%
2021/05/27	2	33.98	1.1	33.78	34.20	0.9	21,094	0.00%
2021/05/26	9.1	34.11	4	33.91	34.05	5.1	21,248	0.02%
2021/05/25	6	34.49	21	35.19	35.50	-15	21,140	-0.07%
2021/05/24	2	32.30	16	32.34	32.30	-14	21,628	-0.06%
2021/05/21	40	32.28	37.1	32.27	32.25	2.9	22,278	0.01%
2021/05/20	6	31.39	6.1	31.67	30.85	-0.1	22,314	0.00%
2021/05/19	6	31.38	15	31.35	32.10	-9	22,379	-0.04%
2021/05/18	28.1	31.07	11	31.35	31.65	17.1	22,487	0.08%
2021/05/17	4	29.88	0.1	29.10	29.00	4	22,431	0.02%
2021/05/14	1	33.25	3	32.13	31.80	-2	22,296	-0.01%
2021/05/13	1	31.85	1	31.95	31.65	0	22,147	0.00%
2021/05/12	9.1	32.50	9	32.57	32.20	0.1	22,025	0.00%
2021/05/11	25.1	35.61	10	35.45	35.00	15.1	21,745	0.07%
2021/05/10	5	36.76	3	36.43	36.90	2	21,516	0.01%
2021/05/07	29.2	36.66	25	36.28	36.55	4.2	21,201	0.02%
2021/05/06	12	39.86	9	40.23	39.75	3	20,640	0.01%
2021/05/05	10	40.06	5.3	40.01	39.85	4.7	20,309	0.02%
2021/05/04	5.1	39.34	25	40.51	39.05	-19.9	20,186	-0.10%
2021/05/03	72	44.08	51	44.30	43.15	21	19,931	0.11%
2021/04/29	5.6	43.43	23	43.64	43.75	-17.4	19,648	-0.09%
2021/04/28	3.1	42.22	110.2	41.73	42.20	-107.1	19,415	-0.55%	大賣/鉅額交易
2021/04/27	25.1	42.65	15	42.30	42.40	10.1	19,387	0.05%
2021/04/26	5.1	42.44	16	42.67	42.90	-11	19,333	-0.06%
2021/04/23	31.2	42.60	11	42.42	42.15	20.2	19,330	0.10%
2021/04/22	21.5	45.13	25.4	45.02	43.90	-3.9	19,196	-0.02%
2021/04/21	12.5	43.40	14	43.60	43.85	-1.5	18,650	-0.01%
2021/04/20	25.8	43.61	11	43.46	43.50	14.8	18,536	0.08%
2021/04/19	27.3	43.82	5.1	44.17	45.40	22.2	18,243	0.12%
2021/04/16	115.1	41.45	53	41.35	41.85	62.1	17,802	0.35%	大買/
2021/04/15	43	39.50	68.2	39.86	39.70	-25.2	17,843	-0.14%
2021/04/14	61.5	38.08	43.2	37.70	37.75	18.3	17,911	0.10%
2021/04/13	4.2	38.33	9	38.12	38.20	-4.8	17,898	-0.03%
2021/04/12	18.3	38.67	9	38.62	38.80	9.3	17,800	0.05%
2021/04/09	35	37.45	18	37.43	37.60	17	17,620	0.10%
2021/04/08	1	36.50	15.2	36.55	36.70	-14.2	17,569	-0.08%
2021/04/07	20	36.53	2	36.50	36.60	18	17,749	0.10%
2021/04/06	4	36.84	62	37.16	37.05	-58	17,717	-0.33%
2021/04/01	5	36.66	13	36.72	36.70	-8	17,629	-0.05%
2021/03/31	121	36.46	17	36.53	37.30	104	17,516	0.59%	大買/鉅額交易
2021/03/30	3	35.68	64	36.06	36.20	-61	17,267	-0.35%
2021/03/29	12	35.55	13	35.85	35.15	-1	17,241	-0.01%
2021/03/26	3	34.87	15	34.86	34.75	-12	17,774	-0.07%
2021/03/25	43	35.25	7	34.44	34.20	36	17,695	0.20%
2021/03/24	6	34.45	21	34.58	34.60	-15	17,537	-0.09%
2021/03/23	9	33.92	9.1	34.10	33.85	-0.1	17,399	0.00%
2021/03/22	16	33.71	6.1	33.97	33.80	9.9	17,312	0.06%
2021/03/19	9	33.30	12	33.28	33.20	-3	17,702	-0.02%
2021/03/18	5	33.22	31	33.34	33.50	-26	17,826	-0.15%
2021/03/17	15	32.85	1	32.85	32.85	14	17,767	0.08%
2021/03/16	25	32.78	1	32.90	33.05	24	17,849	0.13%
2021/03/15	6	33.26	15	33.35	33.40	-9	17,647	-0.05%
2021/03/12	14	32.92	17	32.84	33.40	-3	17,469	-0.02%
2021/03/11	67.2	33.18	35	33.08	33.05	32.2	17,334	0.19%
2021/03/10	24	33.55	27	33.34	33.55	-3	17,100	-0.02%
2021/03/09	58	32.48	30	32.77	32.75	28	16,543	0.17%
2021/03/08	121.8	32.16	248.4	32.27	33.20	-126.6	15,618	-0.81%	大買/大賣/鉅額交易
2021/03/05	250.7	30.84	204.1	30.45	30.30	46.6	14,299	0.33%	大買/大賣/
2021/03/04	92.4	30.74	407.3	30.27	30.80	-314.9	13,634	-2.31%	大賣/鉅額交易
2021/03/03	3.1	28.81	5.2	28.87	28.90	-2.1	12,912	-0.02%
2021/03/02	31	28.82	13	29.09	28.50	18	12,833	0.14%
2021/02/26	35	29.38	12.3	29.45	29.55	22.7	12,619	0.18%
2021/02/25	9.1	28.92	46.1	28.97	29.05	-37	12,458	-0.30%
2021/02/24	334	29.57	278	29.26	28.20	56	12,239	0.46%	大買/大賣/
2021/02/23	37	28.37	47.2	28.31	29.85	-10.2	11,405	-0.09%
2021/02/22	5	27.07	95	27.20	27.15	-90	10,711	-0.84%
2021/02/19	37.5	26.76	51	26.89	26.70	-13.5	10,613	-0.13%
2021/02/18	121	26.09	16	26.02	26.00	105	10,517	1.00%	大買/鉅額交易
2021/02/17	10	24.85	11	24.99	25.00	-1	10,474	-0.01%
2021/02/05	2	23.73	0	0.00	23.75	2	10,436	0.02%
2021/02/04	2	23.83	0	0.00	23.60	2	10,601	0.02%
2021/02/02	0	0.00	1	23.55	23.65	-1	11,234	-0.01%
2021/01/29	0	0.00	1	23.00	23.00	-1	11,407	-0.01%
2021/01/28	28	22.90	10	22.70	23.00	18	11,437	0.16%
2021/01/27	87	23.50	0	0.00	23.60	87	11,431	0.76%
2021/01/26	10	23.50	0	0.00	23.50	10	11,527	0.09%
2021/01/25	1	23.95	2.1	23.62	24.05	-1.1	11,560	-0.01%
2021/01/21	10	23.33	0	0.00	23.35	10	11,665	0.09%
2021/01/20	5	23.93	5	23.98	23.75	0	11,720	0.00%
2021/01/18	9.6	24.59	1	24.80	24.60	8.6	11,897	0.07%
2021/01/15	10.1	25.77	1	25.50	25.55	9.1	11,857	0.08%
2021/01/14	0.7	26.60	2	26.30	26.45	-1.3	11,857	-0.01%
2021/01/13	1	26.70	0.1	26.60	26.70	0.9	11,852	0.01%
2021/01/12	4	26.79	3	26.92	26.80	1	11,835	0.01%
2021/01/11	15	27.50	83	27.76	27.45	-68	11,797	-0.58%
2021/01/08	122	27.38	47	27.66	27.60	75	12,139	0.62%	大買/
2021/01/07	13	27.08	35.5	27.50	27.80	-22.5	11,721	-0.19%
2021/01/06	15	25.57	16	25.81	25.30	-1	11,316	-0.01%
2021/01/05	34	25.50	1	25.45	25.40	33	11,280	0.29%
2021/01/04	19	25.72	1	25.65	25.75	18	11,234	0.16%
2020/12/31	10	25.25	9.2	25.46	25.45	0.8	11,063	0.01%
2020/12/30	8.1	25.14	6	25.21	24.70	2.1	10,787	0.02%
2020/12/29	5	24.90	5	25.10	24.90	0	10,551	0.00%
2020/12/28	141	24.51	0.2	24.65	24.70	140.8	10,456	1.35%	大買/鉅額交易
2020/12/25	9.1	24.48	4	24.56	24.50	5.1	10,374	0.05%
2020/12/24	1	24.60	3	24.38	24.45	-2	10,343	-0.02%
2020/12/23	12	24.87	21	24.49	24.15	-9	10,293	-0.09%
2020/12/22	46	25.07	80	24.80	23.90	-34	10,240	-0.33%
2020/12/21	3	23.00	6	23.48	23.65	-3	9,761	-0.03%
2020/12/18	17	23.02	21	22.96	22.90	-4	9,782	-0.04%
2020/12/17	5	23.18	1	23.25	23.20	4	9,962	0.04%
2020/12/16	2	23.45	0	0.00	23.65	2	10,263	0.02%
2020/12/15	41	24.58	8	23.43	23.35	33	10,737	0.31%
2020/12/14	0	0.00	8	24.82	25.00	-8	10,800	-0.07%
2020/12/11	2	23.90	1	23.70	23.70	1	10,830	0.01%
2020/12/10	25	23.97	12	24.19	23.55	13	11,161	0.12%
2020/12/09	6	23.18	1	23.15	23.00	5	11,227	0.04%
2020/12/08	7	23.21	0.2	23.15	23.15	6.8	12,079	0.06%
2020/12/07	10	23.48	16	23.81	23.20	-6	12,792	-0.05%
2020/12/04	13	23.57	47	23.52	23.60	-34	12,743	-0.27%
2020/12/03	1	22.40	0	0.00	22.65	1	12,647	0.01%
2020/12/02	9	22.72	3	22.75	22.55	6	12,928	0.05%
2020/12/01	58	23.27	6	23.58	23.15	52	12,826	0.41%
2020/11/30	3	23.80	19	23.42	23.80	-16	12,732	-0.13%
2020/11/25	2	22.70	42	22.77	23.00	-40	12,613	-0.32%
2020/11/24	2	22.83	0	0.00	22.80	2	12,566	0.02%
2020/11/23	0	0.00	1	23.05	23.35	-1	12,514	-0.01%
2020/11/20	0	0.00	1	22.70	22.80	-1	12,438	-0.01%
2020/11/18	2	23.00	0	0.00	22.85	2	12,469	0.02%
2020/11/17	0	0.00	1	23.00	22.90	-1	12,487	-0.01%
2020/11/16	1	22.80	110	22.22	22.80	-109	12,582	-0.87%	大賣/鉅額交易
2020/11/13	1	23.20	12	23.30	23.10	-11	12,481	-0.09%
2020/11/12	21	24.11	1	24.15	23.45	20	12,626	0.16%
2020/11/11	100	24.34	14	24.19	23.95	86	12,531	0.69%
2020/11/10	10	23.16	5	23.05	23.20	5	12,053	0.04%
2020/11/09	4	22.90	5	22.70	22.95	-1	11,838	-0.01%
2020/11/04	0	0.00	17	22.41	22.45	-17	11,504	-0.15%
2020/11/03	4	22.49	4	22.50	22.40	0	11,397	0.00%
2020/11/02	5	22.37	56	22.23	22.20	-51	11,280	-0.45%
2020/10/30	8	22.12	0	0.00	21.85	8	11,172	0.07%
2020/10/29	45	21.96	20	22.05	22.50	25	11,001	0.23%
2020/10/28	2	22.40	6	22.27	22.15	-4	10,884	-0.04%
2020/10/27	10	22.38	47	22.57	22.10	-37	10,722	-0.35%
2020/10/26	14	21.91	40	21.82	21.80	-26	10,449	-0.25%
2020/10/23	17	21.64	19	21.69	21.65	-2	10,299	-0.02%
2020/10/22	8	21.41	3	21.53	21.25	5	10,209	0.05%
2020/10/21	2	21.30	4	21.50	21.45	-2	10,110	-0.02%
2020/10/20	2	21.18	0	0.00	21.15	2	10,058	0.02%
2020/10/19	5	21.70	6	21.53	21.60	-1	10,002	-0.01%
2020/10/16	139	22.17	52.1	21.53	21.50	86.9	9,939	0.87%	大買/
2020/10/15	58	21.77	31	21.94	21.90	27	9,479	0.28%
2020/10/14	47	20.99	28	21.21	21.70	19	9,276	0.20%
2020/10/13	10	20.54	15	20.78	20.55	-5	8,991	-0.06%
2020/10/12	1	20.30	7	20.01	20.35	-6	8,798	-0.07%
2020/10/08	0	0.00	3	20.00	20.00	-3	8,727	-0.03%
2020/10/07	2	20.03	0	0.00	20.00	2	8,717	0.02%
2020/10/06	0	0.00	1	20.10	20.05	-1	8,698	-0.01%
2020/10/05	0	0.00	2	19.65	19.75	-2	8,660	-0.02%
2020/09/30	1	19.40	0	0.00	19.45	1	8,616	0.01%
2020/09/29	5	19.68	0	0.00	19.40	5	8,600	0.06%
2020/09/28	1.1	19.51	1	19.50	19.65	0.1	8,546	0.00%
2020/09/25	8	19.36	29	18.90	18.90	-21	8,516	-0.25%
2020/09/24	7	19.66	13	20.17	19.25	-6	8,326	-0.07%
2020/09/23	3	20.85	4	20.75	20.80	-1	8,001	-0.01%
2020/09/22	29	21.05	44	21.10	21.45	-15	7,815	-0.19%
2020/09/21	67	21.97	67.1	22.00	21.70	-0.1	7,557	0.00%
2020/09/18	43	22.06	22	22.07	21.90	21	7,176	0.29%
2020/09/17	53	21.30	45	21.67	22.45	8	6,583	0.12%
2020/09/16	12	20.89	25	20.83	20.80	-13	5,838	-0.22%
2020/09/15	30	21.09	16.1	20.84	22.00	14	5,536	0.25%
2020/09/14	17	20.65	18	20.45	20.55	-1	5,082	-0.02%
2020/09/11	74	22.47	148.2	21.79	21.00	-74.2	4,814	-1.54%	大賣/
2020/09/10	106	21.45	54.2	21.44	21.50	51.8	3,904	1.33%	大買/
2020/09/09	5	19.43	2.2	19.48	19.55	2.8	3,151	0.09%
2020/09/08	16	20.01	1	20.05	19.65	15	3,089	0.49%
2020/09/07	59	20.38	26.1	20.12	20.20	32.9	2,992	1.10%
2020/09/04	0	0.00	0.1	19.05	19.00	-0.1	2,709	0.00%
2020/09/02	0	0.00	1.1	18.81	18.95	-1.1	2,691	-0.04%
2020/09/01	2	18.63	0	0.00	18.65	2	2,688	0.07%
2020/08/31	0.2	19.15	2	19.40	19.10	-1.8	2,708	-0.07%
2020/08/28	0.5	19.25	0	0.00	19.25	0.5	2,748	0.02%
2020/08/27	0	0.00	6	19.68	19.25	-6	2,786	-0.22%
2020/08/26	4	19.68	1	19.70	19.70	3	2,759	0.11%
2020/08/25	0	0.00	1	19.85	19.80	-1	2,766	-0.04%
2020/08/24	0	0.00	0.2	19.90	19.95	-0.2	2,729	-0.01%
2020/08/21	7	19.52	29	19.57	19.70	-22	2,677	-0.82%
2020/08/20	32	19.29	12	19.29	19.30	20	2,571	0.78%
2020/08/19	9	19.59	3	19.38	19.40	6	2,435	0.25%
2020/08/18	26	19.69	30	19.91	19.45	-4	2,370	-0.17%
2020/08/17	1	18.25	12	18.93	18.80	-11	2,200	-0.50%
2020/08/14	2	17.95	0	0.00	18.10	2	2,122	0.09%
2020/08/13	0	0.00	9	17.85	17.80	-9	2,206	-0.41%
2020/08/12	1	17.95	0	0.00	17.90	1	2,490	0.04%
2020/08/11	2	18.05	0	0.00	17.95	2	2,534	0.08%
2020/08/10	0	0.00	1	17.85	18.10	-1	2,577	-0.04%
2020/08/07	1	17.80	0	0.00	17.75	1	2,596	0.04%
2020/08/06	5	17.75	2	17.60	17.70	3	2,614	0.11%
2020/07/31	0	0.00	16	17.20	17.30	-16	2,788	-0.57%
2020/07/27	2	17.30	0	0.00	17.20	2	3,082	0.06%
2020/07/24	1	17.80	0	0.00	17.75	1	3,109	0.03%
2020/07/23	2	18.25	0.2	18.30	18.20	1.8	3,102	0.06%
2020/07/20	2	19.00	0	0.00	19.00	2	3,069	0.07%
2020/07/14	0	0.00	5	19.05	19.10	-5	3,185	-0.16%
2020/07/08	2	19.30	0	0.00	19.25	2	3,274	0.06%
2020/07/07	0	0.00	1	19.35	19.20	-1	3,312	-0.03%
2020/07/06	1	19.35	0.1	19.35	19.45	0.9	3,327	0.03%
2020/07/03	0	0.00	1	19.15	19.10	-1	3,318	-0.03%
2020/07/02	0	0.00	2	19.00	19.20	-2	3,350	-0.06%
2020/07/01	3	19.00	0	0.00	19.05	3	3,378	0.09%
2020/06/24	0	0.00	5	18.90	19.00	-5	3,456	-0.14%
2020/06/23	0	0.00	10	19.10	18.95	-10	3,508	-0.29%
2020/06/19	0	0.00	5	18.95	18.65	-5	3,561	-0.14%
2020/06/12	0	0.00	1.3	18.46	18.70	-1.3	3,759	-0.03%
2020/06/11	5	19.10	5	19.07	18.90	0	3,772	0.00%
2020/06/10	0	0.00	1	19.50	19.40	-1	3,726	-0.03%
2020/06/09	1	19.40	0	0.00	19.55	1	3,734	0.03%
2020/06/05	5	19.40	0	0.00	19.45	5	3,713	0.13%
2020/06/04	0	0.00	5	19.50	19.50	-5	3,651	-0.14%
2020/06/03	10	19.65	3	19.63	19.60	7	3,617	0.19%
2020/06/02	1	19.45	0	0.00	19.40	1	3,557	0.03%
2020/06/01	0	0.00	2	19.50	19.35	-2	3,531	-0.06%
2020/05/28	6	19.21	0	0.00	19.20	6	3,475	0.17%
2020/05/27	0	0.00	3	19.50	19.45	-3	3,454	-0.09%
2020/05/26	5	19.64	14.2	19.56	19.40	-9.2	3,424	-0.27%
2020/05/25	2	19.20	0	0.00	19.00	2	3,347	0.06%
2020/05/22	22	19.48	20	19.25	19.00	2	3,304	0.06%
2020/05/21	10	19.40	1	19.25	19.35	9	3,226	0.28%
2020/05/20	11	19.69	58	19.29	19.20	-47	3,183	-1.48%
2020/05/19	134	19.31	79.7	19.94	19.90	54.3	3,085	1.76%	大買/
2020/05/18	2	18.58	0	0.00	18.50	2	2,803	0.07%
2020/05/15	0	0.00	3	17.93	18.15	-3	2,761	-0.11%
2020/05/13	1	17.90	0	0.00	18.00	1	2,683	0.04%
2020/05/11	2	18.15	1	18.35	18.15	1	2,644	0.04%
2020/05/08	0	0.00	1	18.70	18.60	-1	2,566	-0.04%
2020/05/07	1	18.90	9.4	18.78	19.05	-8.4	2,522	-0.33%
2020/05/06	5	18.91	4	18.80	18.80	1	2,476	0.04%
2020/05/05	8	18.13	3	18.12	18.15	5	2,352	0.21%
2020/05/04	2	17.78	6	17.58	17.75	-4	2,310	-0.17%
2020/04/30	0	0.00	5	18.09	18.20	-5	2,272	-0.22%
2020/04/29	7	17.14	1	17.10	17.15	6	2,190	0.27%
2020/04/28	3	16.40	1	16.55	16.65	2	2,152	0.09%
2020/04/27	1	16.40	0	0.00	16.45	1	2,163	0.05%
2020/04/23	3	16.20	5	16.10	16.30	-2	2,125	-0.09%
2020/04/22	8	16.11	0	0.00	16.05	8	2,099	0.38%
2020/04/21	0	0.00	2	15.85	15.80	-2	2,079	-0.10%
2020/04/17	2	16.55	2	16.45	16.40	0	2,008	0.00%
2020/04/16	17	16.52	1	16.60	16.65	16	1,950	0.82%
2020/04/15	1	16.95	1	16.85	16.95	0	1,905	0.00%
2020/04/14	1	16.85	0	0.00	16.90	1	1,892	0.05%
2020/04/13	6	16.79	2	16.63	16.80	4	1,883	0.21%
2020/04/10	1	16.15	1	16.15	16.25	0	1,913	0.00%
2020/04/09	2	15.58	3	15.62	15.75	-1	1,903	-0.05%
2020/04/08	6	14.96	1	15.30	15.35	5	1,876	0.27%
2020/04/07	4	14.89	4	14.89	14.90	0	1,837	0.00%
2020/04/06	4	14.71	2	14.38	14.75	2	1,799	0.11%
2020/04/01	0	0.00	1	14.10	14.10	-1	1,750	-0.06%
2020/03/31	1	14.00	0	0.00	14.15	1	1,731	0.06%
2020/03/30	1	13.60	0	0.00	13.90	1	1,691	0.06%
2020/03/27	6	13.67	1	13.70	13.50	5	1,652	0.30%
2020/03/26	10	13.55	0	0.00	13.55	10	1,596	0.63%
2020/03/25	2	13.85	4	13.80	14.00	-2	1,546	-0.13%
2020/03/24	3	13.12	0	0.00	13.10	3	1,497	0.20%
2020/03/23	0	0.00	1	12.40	12.30	-1	1,484	-0.07%
2020/03/20	2	12.28	0	0.00	12.70	2	1,474	0.14%
2020/03/19	10	11.70	0	0.00	11.65	10	1,406	0.71%
2020/03/18	5	13.15	1	13.30	12.90	4	1,338	0.30%
2020/03/17	3	13.98	0	0.00	14.10	3	1,246	0.24%
2020/03/12	5	17.85	0	0.00	17.80	5	1,091	0.46%
2020/03/10	5	18.50	0	0.00	18.90	5	1,057	0.47%
2020/03/09	1	19.50	6	19.36	18.80	-5	1,052	-0.48%
2020/03/06	6	19.68	0	0.00	19.65	6	1,018	0.59%
2020/03/05	1	19.75	2	19.68	19.65	-1	1,022	-0.10%
2020/03/04	11	19.40	0	0.00	19.55	11	1,022	1.08%
2020/03/03	0	0.00	16	19.88	19.60	-16	1,019	-1.57%
2020/03/02	0	0.00	0.1	19.45	19.45	-0.1	1,022	-0.01%
2020/02/27	0	0.00	0.1	19.35	19.45	-0.1	1,024	-0.01%
2020/02/25	2	19.15	0	0.00	19.25	2	1,018	0.20%
2020/02/21	0	0.00	5	19.65	19.65	-5	1,036	-0.48%
2020/02/14	0	0.00	0.3	19.10	19.05	-0.3	1,201	-0.03%
2020/02/13	0	0.00	4	19.15	19.05	-4	1,206	-0.33%
2020/02/12	0	0.00	5	19.05	19.10	-5	1,250	-0.40%
2020/02/11	0.3	19.00	0	0.00	19.00	0.3	1,322	0.02%
2020/02/06	0	0.00	4	19.20	19.20	-4	1,447	-0.28%
2020/02/05	0	0.00	10	18.78	18.85	-10	1,483	-0.67%
2020/02/04	5	19.00	0	0.00	18.90	5	1,492	0.34%
2020/02/03	4	18.50	0	0.00	18.50	4	1,542	0.26%
2020/01/30	1	19.10	10	19.10	19.10	-9	1,656	-0.54%
2020/01/16	2	20.80	0	0.00	20.80	2	1,827	0.11%
2020/01/10	0	0.00	1	21.00	21.05	-1	2,073	-0.05%
2020/01/08	0	0.00	1	21.60	21.50	-1	2,084	-0.05%
2020/01/07	2	21.65	0	0.00	21.60	2	2,084	0.10%
2020/01/06	1	22.35	5.5	22.05	22.00	-4.5	2,072	-0.22%
2020/01/03	2	21.75	0	0.00	21.80	2	2,007	0.10%
2019/12/31	0	0.00	1.8	20.83	20.80	-1.8	1,982	-0.09%
2019/12/26	2	21.20	0	0.00	21.20	2	1,997	0.10%
2019/12/25	2	21.30	0	0.00	21.30	2	2,004	0.10%
2019/12/12	0	0.00	0.1	20.70	20.75	-0.1	2,205	0.00%
2019/12/05	0	0.00	0.1	20.50	20.45	-0.1	2,397	0.00%
2019/12/04	2	20.35	0	0.00	20.35	2	2,435	0.08%
2019/12/03	4	20.75	0	0.00	20.65	4	2,457	0.16%
2019/11/27	1	21.65	0	0.00	21.25	1	2,460	0.04%
2019/11/26	0	0.00	1	21.50	21.65	-1	2,445	-0.04%
2019/11/25	0	0.00	2	21.20	21.20	-2	2,434	-0.08%
2019/11/21	0	0.00	0	21.55	21.55	0	2,445	0.00%
2019/11/20	0	0.00	0	21.75	21.70	0	2,457	0.00%
2019/11/19	0	0.00	3	21.70	21.90	-3	2,456	-0.12%
2019/11/18	5	21.20	4	21.18	21.25	1	2,448	0.04%
2019/11/15	0	0.00	1	21.85	21.65	-1	2,431	-0.04%
2019/11/14	1	21.80	0	21.50	21.50	1	2,437	0.04%
2019/11/13	11	22.29	2	22.40	22.15	9	2,371	0.38%
2019/11/11	4	22.71	5	22.44	22.40	-1	2,440	-0.04%
2019/11/08	1	23.25	1	23.30	23.45	0	2,508	0.00%
2019/11/07	0	0.00	1	23.15	23.20	-1	2,443	-0.04%
2019/11/05	2	22.93	3	22.97	22.80	-1	2,368	-0.04%
2019/11/04	0	0.00	6	22.68	22.85	-6	2,359	-0.25%
2019/11/01	3	22.57	1	22.50	22.50	2	2,360	0.08%
2019/10/31	0	0.00	6	22.69	22.50	-6	2,364	-0.25%
2019/10/30	1	22.75	0	0.00	22.60	1	2,316	0.04%
2019/10/29	5	22.55	5	22.75	22.75	0	2,279	0.00%
2019/10/28	0	0.00	6.3	22.48	22.60	-6.3	2,205	-0.29%
2019/10/25	0	0.00	10	21.95	22.00	-10	2,114	-0.47%
2019/10/24	3	21.90	2	21.88	21.95	1	2,098	0.05%
2019/10/22	1	20.95	5	21.01	21.20	-4	2,117	-0.19%
2019/10/21	23	20.69	20	20.63	20.70	3	2,080	0.14%
2019/10/18	3	20.15	0	0.00	20.15	3	2,060	0.15%
2019/10/17	5	19.93	0	0.00	20.00	5	2,059	0.24%
2019/10/14	0	0.00	5	19.50	19.30	-5	2,059	-0.24%
2019/10/01	2	19.85	3	19.85	19.80	-1	2,151	-0.05%
2019/09/23	0	0.00	1	20.20	20.60	-1	2,171	-0.05%
2019/09/20	3	20.18	8.3	20.10	20.10	-5.3	2,148	-0.25%
2019/09/18	0	0.00	1	19.95	19.95	-1	2,154	-0.05%
2019/09/16	7.2	20.62	7	20.70	20.40	0.2	2,137	0.01%
2019/09/12	0	0.00	1	19.40	19.40	-1	2,027	-0.05%
2019/09/11	1	19.35	4	19.35	19.35	-3	2,063	-0.15%
2019/09/10	1	19.30	2	19.30	19.25	-1	2,073	-0.05%
2019/09/09	0	0.00	2	19.10	19.10	-2	2,087	-0.10%
2019/09/06	1	19.00	0	0.00	19.10	1	2,087	0.05%
2019/09/04	0	0.00	1	19.30	19.30	-1	2,046	-0.05%
2019/09/03	1	19.30	0	0.00	19.25	1	2,066	0.05%
2019/08/30	2	18.95	0	0.00	18.95	2	2,075	0.10%
2019/08/28	0	0.00	5	18.95	18.95	-5	2,075	-0.24%
2019/08/22	0	0.00	2	19.10	19.15	-2	2,127	-0.09%
2019/08/21	1	18.90	0	0.00	18.90	1	2,143	0.05%
2019/08/19	1	18.85	2	18.65	18.80	-1	2,134	-0.05%
2019/08/15	2	18.05	34	17.96	18.05	-32	2,118	-1.51%
2019/08/14	7	18.57	1	18.70	18.50	6	2,128	0.28%
2019/08/13	1	19.00	2	19.15	18.75	-1	2,084	-0.05%
2019/08/12	0	0.00	1	20.15	20.05	-1	2,056	-0.05%
2019/08/07	1	20.45	0	0.00	20.20	1	2,164	0.05%
2019/08/06	1	19.95	1	20.21	20.30	0	2,172	0.00%
2019/08/05	2	20.00	2	20.25	20.20	0	2,168	0.00%
2019/08/02	3	20.63	2	20.65	20.60	1	2,156	0.05%
2019/08/01	1	21.10	0	0.00	21.10	1	2,162	0.05%
2019/07/31	6	21.56	0	0.00	21.40	6	2,165	0.28%
2019/07/29	2	21.78	0	0.00	21.80	2	2,203	0.09%
2019/07/26	1	21.90	0	0.00	21.90	1	2,250	0.04%
2019/07/25	9	21.71	1	22.00	22.15	8	2,239	0.36%
2019/07/24	27	24.22	0	0.00	24.15	27	2,155	1.25%
2019/07/23	0	0.00	1	24.25	24.25	-1	2,081	-0.05%
2019/07/22	2	24.15	0	0.00	24.15	2	2,039	0.10%
2019/07/18	0	0.00	2	24.08	24.05	-2	2,024	-0.10%
2019/07/16	6	24.07	2	24.10	24.15	4	2,019	0.20%
2019/07/12	4	23.85	0	0.00	23.90	4	2,007	0.20%
2019/07/11	1	23.65	0.5	23.75	23.75	0.5	2,014	0.03%
2019/07/09	1	23.50	0	0.00	23.40	1	2,016	0.05%
2019/07/04	0	0.00	3	23.62	23.60	-3	2,035	-0.15%
2019/07/03	0	0.00	14	23.56	23.50	-14	2,060	-0.68%
2019/07/02	2	23.73	0	0.00	23.65	2	2,086	0.10%
2019/07/01	1	23.95	0	0.00	23.90	1	2,082	0.05%
2019/06/28	1	23.90	11	23.90	23.90	-10	2,099	-0.48%
2019/06/27	0	0.00	1.1	23.81	23.85	-1.1	2,128	-0.05%
2019/06/25	0	0.00	2	23.55	23.50	-2	2,095	-0.10%
2019/06/24	1	23.55	0	0.00	23.60	1	2,094	0.05%
2019/06/21	0	0.00	1.1	23.59	23.40	-1.1	2,098	-0.05%
2019/06/20	1	23.40	5	23.55	23.60	-4	2,094	-0.19%
2019/06/19	0	0.00	3	23.23	23.30	-3	2,081	-0.14%
2019/06/18	1	22.90	0	0.00	22.95	1	2,072	0.05%
2019/06/17	0	0.00	2	23.03	23.00	-2	2,080	-0.10%
2019/06/14	1	22.75	22	22.80	22.80	-21	2,076	-1.01%
2019/06/13	0	0.00	6	22.59	22.70	-6	2,124	-0.28%
2019/06/12	1	22.40	5	22.50	22.40	-4	2,320	-0.17%
2019/06/11	4	22.35	2	22.40	22.45	2	2,349	0.09%
2019/06/10	20	22.03	11	22.01	22.05	9	2,381	0.38%
2019/06/06	3	21.90	0	0.00	21.85	3	2,431	0.12%
2019/06/05	1	21.85	0	0.00	21.85	1	2,512	0.04%
2019/06/04	1	21.75	0	0.00	21.70	1	2,613	0.04%
2019/06/03	1.1	21.75	2	21.75	21.75	-0.9	2,685	-0.03%
2019/05/31	1	21.75	2	21.93	22.00	-1	2,682	-0.04%
2019/05/30	1	21.75	0	0.00	21.70	1	2,653	0.04%
2019/05/29	4	21.76	0	0.00	21.65	4	2,667	0.15%
2019/05/28	2	22.45	12	21.58	22.45	-10	2,632	-0.38%
2019/05/27	0	0.00	1	21.50	21.50	-1	2,630	-0.04%
2019/05/23	1	21.20	0	0.00	21.15	1	2,677	0.04%
2019/05/21	6	21.48	1	21.55	21.55	5	2,709	0.18%
2019/05/20	2	21.05	2	21.10	20.90	0	2,704	0.00%
2019/05/17	23	21.08	0	0.00	21.00	23	2,707	0.85%
2019/05/16	22	21.78	0	0.00	21.70	22	2,681	0.82%
2019/05/15	9	22.18	0	0.00	22.15	9	2,671	0.34%
2019/05/14	4	22.49	1	22.65	22.65	3	2,632	0.11%
2019/05/13	2	22.75	0	0.00	22.75	2	2,669	0.07%
2019/05/10	2	22.78	0	0.00	22.80	2	2,684	0.07%
2019/05/09	2	22.90	0	0.00	22.90	2	2,721	0.07%
2019/05/08	0	0.00	3	23.07	23.00	-3	2,706	-0.11%
2019/05/07	0	0.00	2	23.30	23.20	-2	2,711	-0.07%
2019/05/06	3	23.40	4	23.35	23.20	-1	2,712	-0.04%
2019/05/03	0	0.00	12	23.10	23.35	-12	2,675	-0.45%
2019/04/25	2	23.05	0	0.00	23.00	2	2,723	0.07%
2019/04/24	4	23.00	0	0.00	23.05	4	2,729	0.15%
2019/04/22	0	0.00	1	22.95	22.90	-1	2,761	-0.04%
2019/04/15	2	22.75	1	22.80	22.70	1	2,979	0.03%
2019/04/11	0	0.00	2	22.90	22.75	-2	3,000	-0.07%
2019/04/09	7	23.04	6	23.05	23.10	1	2,947	0.03%
2019/04/08	0	0.00	1	22.85	22.85	-1	2,925	-0.03%
2019/04/03	4	22.53	4	22.40	22.55	0	2,921	0.00%
2019/04/02	0	0.00	2	22.60	22.35	-2	2,922	-0.07%
2019/04/01	0	0.00	7	22.55	22.50	-7	2,932	-0.24%
2019/03/29	10	22.70	2	22.70	22.70	8	2,887	0.28%
2019/03/28	7	22.67	0	0.00	22.60	7	2,925	0.24%
2019/03/19	2	22.65	9	22.70	22.65	-7	2,917	-0.24%
2019/03/18	4	22.41	12	22.51	22.75	-8	2,933	-0.27%
2019/03/15	18	21.97	0	0.00	22.50	18	2,910	0.62%
2019/03/13	1	22.90	0	0.00	22.95	1	2,807	0.04%
2019/03/11	1	23.40	3	23.37	23.30	-2	2,831	-0.07%
2019/03/08	8	23.56	0	0.00	23.75	8	2,846	0.28%
2019/03/07	5	23.98	4	24.28	23.95	1	2,800	0.04%
2019/03/06	5	23.80	0	0.00	23.90	5	2,755	0.18%
2019/03/05	5	23.75	0	0.00	23.85	5	2,759	0.18%
2019/03/04	1	23.75	0	0.00	23.90	1	2,754	0.04%
2019/02/22	0	0.00	4	23.85	23.60	-4	2,735	-0.15%
2019/02/21	5	23.87	0	0.00	23.85	5	2,714	0.18%
2019/02/20	2	23.95	0	0.00	23.95	2	2,713	0.07%
2019/02/15	2	23.78	0	0.00	23.45	2	2,687	0.07%
2019/02/14	0	0.00	1	24.10	24.25	-1	2,665	-0.04%
2019/02/13	6	23.73	0.1	23.85	23.85	5.9	2,635	0.22%
2019/02/11	0	0.00	1	23.75	23.80	-1	2,677	-0.04%
2019/01/30	1	23.45	5	23.52	23.50	-4	2,668	-0.15%
2019/01/29	5	23.00	0	0.00	23.15	5	2,653	0.19%
2019/01/28	1	23.30	0	0.00	23.20	1	2,692	0.04%
2019/01/25	0	0.00	2	23.10	23.05	-2	2,732	-0.07%
2019/01/23	0	0.00	1	23.00	23.00	-1	2,741	-0.04%
2019/01/22	4	22.95	1	23.20	23.20	3	2,758	0.11%
2019/01/21	1	23.15	22	23.25	23.30	-21	2,781	-0.75%
2019/01/18	1	23.25	12	23.13	23.15	-11	2,770	-0.40%
2019/01/17	24	23.13	1	23.40	22.90	23	2,799	0.82%
2019/01/16	1	22.85	2	22.95	23.05	-1	2,797	-0.04%
2019/01/15	1	23.00	0	0.00	22.90	1	2,831	0.04%
2019/01/14	3	22.60	0	0.00	22.75	3	2,873	0.10%
2019/01/11	1	22.90	0.2	22.60	22.55	0.8	3,031	0.03%
2019/01/10	1	23.05	2	23.10	22.90	-1	3,225	-0.03%
2019/01/09	2	22.25	10	23.04	22.90	-8	3,218	-0.25%
2019/01/08	0	0.00	2	22.05	22.10	-2	3,152	-0.06%
2019/01/07	0	0.00	3	21.45	21.40	-3	3,122	-0.10%
2019/01/04	2	20.63	0	0.00	21.00	2	3,128	0.06%
2019/01/03	1	21.65	0	0.00	21.35	1	3,160	0.03%
2019/01/02	0	0.00	5	21.85	21.85	-5	3,156	-0.16%
2018/12/27	5	21.95	0	0.00	22.00	5	3,242	0.15%
2018/12/26	2	22.25	0	0.00	22.00	2	3,249	0.06%
2018/12/24	2	22.73	1	23.00	22.70	1	3,336	0.03%
2018/12/22	2	21.70	0	0.00	21.85	2	3,318	0.06%
2018/12/21	0	0.00	2	22.00	21.60	-2	3,364	-0.06%
2018/12/20	2	21.83	1	21.85	21.70	1	3,373	0.03%
2018/12/18	1	22.10	1	22.35	22.25	0	3,530	0.00%
2018/12/17	8	22.60	0	0.00	22.50	8	3,612	0.22%
2018/12/14	0	0.00	1	23.00	22.80	-1	3,674	-0.03%
2018/12/13	3	23.08	1	23.20	23.10	2	3,675	0.05%
2018/12/12	3	23.15	0.2	23.20	23.20	2.9	3,691	0.08%
2018/12/11	1	22.75	2	22.90	22.75	-1	3,687	-0.03%
2018/12/10	1	22.35	10	22.40	22.60	-9	3,700	-0.24%
2018/12/07	2	23.05	7	22.90	23.00	-5	3,723	-0.13%
2018/12/06	0.1	22.40	1	22.45	22.30	-0.9	3,704	-0.02%
2018/12/04	15	23.37	1	23.20	23.10	14	3,865	0.36%
2018/12/03	2	22.33	1	22.50	23.10	1	3,829	0.03%
2018/11/23	0	0.00	18	20.51	20.30	-18	3,747	-0.48%
2018/11/22	0	0.00	4	20.45	20.45	-4	3,770	-0.11%
2018/11/21	1	20.00	0	0.00	20.25	1	3,806	0.03%
2018/11/20	1	20.10	0	0.00	20.10	1	3,818	0.03%
2018/11/19	1	20.45	0	0.00	20.45	1	3,848	0.03%
2018/11/09	0	0.00	2	20.03	20.20	-2	4,142	-0.05%
2018/11/08	3	20.48	2	20.30	20.35	1	4,356	0.02%
2018/11/07	5	19.20	5	19.26	19.45	0	4,453	0.00%
2018/11/06	0	0.00	4	18.85	19.00	-4	4,447	-0.09%
2018/11/05	0	0.00	1	18.55	18.70	-1	4,414	-0.02%
2018/11/02	2	18.45	0	0.00	18.40	2	4,370	0.05%
2018/11/01	2	18.65	0	0.00	18.65	2	4,324	0.05%
2018/10/31	0	0.00	1	18.25	18.30	-1	4,317	-0.02%
2018/10/25	2	17.63	22	17.79	17.60	-20	4,287	-0.47%
2018/10/22	0	0.00	1	19.00	18.90	-1	4,191	-0.02%
2018/10/19	4	18.31	1	18.25	18.15	3	4,177	0.07%
2018/10/18	7	19.79	1	19.90	19.50	6	4,094	0.15%
2018/10/17	2	21.90	14	21.80	21.25	-12	3,885	-0.31%
2018/10/12	3	22.73	0	0.00	22.80	3	3,786	0.08%
2018/10/11	3	22.85	0	0.00	22.65	3	3,769	0.08%
2018/10/08	1	24.90	0	0.00	25.00	1	3,715	0.03%
2018/10/05	0	0.00	13	25.08	25.25	-13	3,692	-0.35%
2018/10/04	0	0.00	6	24.92	24.90	-6	3,642	-0.16%
2018/10/03	6	25.33	1	25.00	25.00	5	3,616	0.14%
2018/10/02	3	25.60	3	25.65	25.50	0	3,560	0.00%
2018/10/01	1	25.35	0	0.00	25.40	1	3,510	0.03%
2018/09/28	0.3	25.60	3	25.58	25.50	-2.7	3,500	-0.08%
2018/09/27	6	25.80	1	25.70	25.65	5	3,485	0.14%
2018/09/26	2	25.55	4	25.56	25.65	-2	3,468	-0.06%
2018/09/25	6	25.53	6.2	25.81	25.35	-0.2	3,474	-0.01%
2018/09/21	21	25.46	0	0.00	25.40	21	3,475	0.60%
2018/09/20	1	25.10	1	25.20	24.35	0	3,449	0.00%
2018/09/18	3	24.92	5	24.90	24.85	-2	3,456	-0.06%
2018/09/14	1	25.45	0	25.60	25.50	1	3,469	0.03%
2018/09/13	7	25.18	0	0.00	25.35	7	3,429	0.20%
2018/09/11	5	25.05	1	24.70	25.25	4	3,361	0.12%
2018/09/10	12	26.12	5	26.87	25.95	7	3,259	0.21%
2018/09/07	1	28.85	1	28.50	28.45	0	3,165	0.00%
2018/09/06	5	28.84	0	0.00	28.60	5	3,145	0.16%
2018/09/05	1	29.30	0	0.00	29.30	1	3,113	0.03%
2018/09/03	1	29.90	0	0.00	29.65	1	3,118	0.03%
2018/08/31	0	0.00	5	30.05	30.05	-5	3,179	-0.16%
2018/08/30	1	29.80	0	0.00	29.80	1	3,206	0.03%
2018/08/28	2	30.00	0	0.00	30.05	2	3,238	0.06%
2018/08/27	8	30.36	9	30.49	30.15	-1	3,258	-0.03%
2018/08/23	8	30.44	0	0.00	30.15	8	3,265	0.24%
2018/08/22	0	0.00	8	31.03	31.00	-8	3,181	-0.25%
2018/08/21	1	30.65	2	30.43	30.40	-1	3,095	-0.03%
2018/08/20	4	30.60	1	30.80	30.40	3	3,098	0.10%
2018/08/17	3	30.25	1	30.35	30.15	2	3,059	0.07%
2018/08/16	3	30.10	10	30.35	30.35	-7	3,104	-0.23%
2018/08/15	4	30.60	22	30.81	30.75	-18	3,149	-0.57%
2018/08/14	1	29.20	10	29.75	30.00	-9	2,956	-0.30%
2018/08/13	2	28.15	0	0.00	28.20	2	2,872	0.07%
2018/08/07	2	28.70	0	0.00	28.90	2	3,291	0.06%
2018/08/06	1	28.75	0	0.00	28.90	1	3,341	0.03%
2018/08/03	2	28.95	0	0.00	28.90	2	3,377	0.06%
2018/07/31	0	0.00	2.2	28.85	29.00	-2.2	3,558	-0.06%
2018/07/27	2	28.45	5	28.50	28.35	-3	3,525	-0.09%
2018/07/26	1	28.20	1	28.30	28.35	0	3,529	0.00%
2018/07/25	5	30.30	2.2	30.21	30.40	2.9	3,494	0.08%
2018/07/24	0	0.00	1.2	29.81	29.90	-1.2	3,448	-0.03%
2018/07/23	2	29.65	1	29.60	29.55	1	3,462	0.03%
2018/07/20	0	0.00	2	29.55	29.55	-2	3,518	-0.06%
2018/07/17	1	29.25	0	0.00	29.25	1	3,613	0.03%
2018/07/16	1	29.55	1	29.50	29.55	0	3,666	0.00%
2018/07/13	0	0.00	6.9	29.63	29.85	-6.9	3,785	-0.18%
2018/07/12	0	0.00	1	29.80	29.80	-1	3,881	-0.03%
2018/07/11	1	29.65	0	0.00	29.60	1	3,933	0.03%
2018/07/10	0	0.00	1	29.40	29.60	-1	4,072	-0.02%
2018/07/06	1	28.95	20	28.85	28.90	-19	4,183	-0.45%
2018/07/05	1	29.50	0	0.00	29.50	1	4,268	0.02%
2018/07/04	22	29.85	0	0.00	29.80	22	4,309	0.51%
2018/07/03	1	30.30	0	0.00	29.85	1	4,406	0.02%
2018/07/02	1	30.80	4	30.69	30.80	-3	4,364	-0.07%
2018/06/28	1	29.75	3	30.07	29.60	-2	4,308	-0.05%
2018/06/26	1	28.00	0	0.00	28.40	1	4,318	0.02%
2018/06/25	2	29.10	0	0.00	28.80	2	4,390	0.05%
2018/06/22	1	29.05	0	0.00	29.10	1	4,404	0.02%
2018/06/21	3	29.20	0	0.00	29.25	3	4,479	0.07%
2018/06/20	2	29.35	0	0.00	29.35	2	4,515	0.04%
2018/06/15	2	29.30	2	30.15	30.00	0	4,706	0.00%
2018/06/14	2	29.80	0	0.00	29.80	2	4,730	0.04%
2018/06/12	1	30.00	0	0.00	30.00	1	5,081	0.02%
2018/06/11	1	30.10	0	0.00	30.00	1	5,111	0.02%
2018/06/08	5	30.37	5	30.40	30.20	0	5,137	0.00%
2018/06/07	1	30.20	1	30.30	30.15	0	5,118	0.00%
2018/06/06	2	29.95	0	0.00	29.95	2	5,174	0.04%
2018/06/05	1	29.90	0	0.00	29.90	1	5,233	0.02%
2018/06/04	5	30.00	0	30.10	30.00	5	5,229	0.10%
2018/05/30	2	30.05	1.1	30.01	30.15	0.9	5,268	0.02%
2018/05/29	5	30.04	0	0.00	30.20	5	5,338	0.09%
2018/05/24	4	30.93	3	30.85	30.80	1	5,368	0.02%
2018/05/23	2	31.85	0	0.00	31.40	2	5,350	0.04%
2018/05/22	3	32.15	0	0.00	31.85	3	5,329	0.06%
2018/05/21	1	32.20	3	32.72	32.10	-2	5,368	-0.04%
2018/05/16	0	0.00	16	31.33	31.60	-16	5,245	-0.31%
2018/05/15	21	30.24	3	30.78	30.15	18	5,151	0.35%
2018/05/14	9	30.49	0	0.00	30.65	9	5,121	0.18%
2018/05/11	2	30.73	0	0.00	30.90	2	5,122	0.04%
2018/05/10	14	30.53	29	30.71	30.50	-15	5,108	-0.29%
2018/05/09	30	30.98	20	31.70	30.30	10	5,070	0.20%
2018/05/08	2	31.90	1	31.90	32.15	1	4,960	0.02%
2018/05/07	7	31.71	1	32.05	32.05	6	5,050	0.12%
2018/05/03	14	31.52	0	0.00	31.45	14	5,370	0.26%
2018/05/02	2	31.60	0	0.00	31.70	2	5,422	0.04%
2018/04/30	5	31.81	1	31.70	31.95	4	5,423	0.07%
2018/04/27	2	32.15	1	31.85	32.20	1	5,429	0.02%
2018/04/26	1	32.50	2	32.85	32.20	-1	5,437	-0.02%
2018/04/25	3	31.90	0	0.00	32.20	3	5,412	0.06%
2018/04/24	12	32.42	0	0.00	32.15	12	5,465	0.22%
2018/04/23	20	32.93	1	32.70	32.70	19	5,464	0.35%
2018/04/20	1	34.25	2	34.08	33.80	-1	5,511	-0.02%
2018/04/19	11	34.21	61	34.54	33.90	-50	5,523	-0.91%
2018/04/18	1	34.00	6	33.88	34.20	-5	5,693	-0.09%
2018/04/17	2	33.65	1	33.30	33.20	1	5,704	0.02%
2018/04/16	4	33.84	6	34.02	33.95	-2	5,726	-0.03%
2018/04/13	1	32.75	7	33.41	33.20	-6	5,722	-0.11%
2018/04/12	0	0.00	3	32.90	33.15	-3	5,683	-0.05%
2018/04/11	2	32.80	1	33.30	32.40	1	5,689	0.02%
2018/04/10	1	32.70	28	33.03	33.10	-27	5,668	-0.48%
2018/04/09	1	32.60	13	32.56	32.70	-12	5,656	-0.21%
2018/04/03	9	31.78	0	0.00	31.90	9	5,601	0.16%
2018/04/02	1	32.20	1	32.45	32.40	0	5,906	0.00%
2018/03/31	3	32.37	7	32.46	32.50	-4	6,027	-0.07%
2018/03/30	1	31.35	1	31.60	31.50	0	6,321	0.00%
2018/03/29	1	31.15	0	0.00	31.10	1	6,503	0.02%
2018/03/28	1	32.10	1	31.75	32.00	0	6,607	0.00%
2018/03/27	0	0.00	1	31.80	31.80	-1	6,802	-0.01%
2018/03/26	10	31.26	1	31.50	31.20	9	7,123	0.13%
2018/03/23	4	31.73	0	0.00	31.65	4	7,068	0.06%
2018/03/22	4	32.33	3	32.60	32.20	1	7,058	0.01%
2018/03/21	2	32.90	1	32.90	32.75	1	7,017	0.01%
2018/03/20	4	32.75	4	33.24	33.50	0	6,894	0.00%
2018/03/19	3	33.07	2	33.70	32.70	1	6,828	0.01%
2018/03/16	14	32.10	8	33.18	33.70	6	6,707	0.09%
2018/03/14	28	31.86	0	0.00	31.85	28	6,512	0.43%
2018/03/13	1	32.30	0	0.00	32.40	1	6,521	0.02%
2018/03/12	0	0.00	2	32.93	32.75	-2	6,511	-0.03%
2018/03/09	2	32.20	2	32.33	32.40	0	6,496	0.00%
2018/03/08	38	31.52	2	32.08	31.60	36	6,563	0.55%
2018/03/07	2	31.30	0	0.00	31.75	2	6,584	0.03%
2018/03/06	4	31.50	10	32.45	31.70	-6	6,584	-0.09%
2018/03/05	0	0.00	1	32.00	32.00	-1	6,596	-0.02%
2018/03/02	2	33.03	0	0.00	32.70	2	6,559	0.03%
2018/03/01	1	34.05	0	0.00	34.00	1	6,529	0.02%
2018/02/27	0	0.00	1	33.75	33.40	-1	6,471	-0.02%
2018/02/26	1	33.50	1	33.45	33.20	0	6,443	0.00%
2018/02/23	0	0.00	3	33.05	32.90	-3	6,472	-0.05%
2018/02/22	1	32.75	0	0.00	32.75	1	6,489	0.02%
2018/02/21	0	0.00	22	33.37	34.00	-22	6,570	-0.33%
2018/02/09	29	30.99	1	31.20	30.85	28	6,932	0.40%
2018/02/08	6	31.16	8	31.30	32.05	-2	6,939	-0.03%
2018/02/07	3	31.33	2	32.03	31.05	1	6,913	0.01%
2018/02/06	11	30.62	30	30.45	31.40	-19	7,059	-0.27%
2018/02/05	9	31.84	2	31.85	31.95	7	7,244	0.10%
2018/02/02	2	33.38	0	0.00	33.20	2	7,238	0.03%
2018/02/01	2	34.08	3	33.85	33.95	-1	7,259	-0.01%
2018/01/31	2	32.80	2	34.14	33.65	0	7,278	0.00%
2018/01/30	8	34.39	3	33.97	33.65	5	7,274	0.07%
2018/01/29	31	34.90	22	34.97	35.55	9	7,250	0.12%
2018/01/26	0	0.00	1	33.60	33.85	-1	7,042	-0.01%
2018/01/24	1	32.40	0	0.00	32.45	1	6,988	0.01%
2018/01/23	3	32.32	0	0.00	32.10	3	7,029	0.04%
2018/01/22	0	0.00	2	32.05	32.70	-2	7,014	-0.03%
2018/01/19	15	32.72	1	32.90	32.20	14	7,063	0.20%
2018/01/18	16	32.17	0.1	32.30	32.40	15.9	7,059	0.23%
2018/01/16	0	0.00	2	33.58	33.10	-2	7,009	-0.03%
2018/01/15	0	0.00	0	33.50	33.60	0	6,962	0.00%
2018/01/12	1	34.00	3	34.33	33.80	-2	6,929	-0.03%
2018/01/11	3	32.73	4	32.53	32.70	-1	6,666	-0.02%
2018/01/10	5	32.05	0	0.00	32.00	5	6,592	0.08%
2018/01/09	0	0.00	4	32.73	32.20	-4	6,553	-0.06%
2018/01/08	4	31.91	5	32.00	31.95	-1	6,467	-0.02%
2018/01/05	7	32.03	0	0.00	32.05	7	6,482	0.11%
2018/01/04	0	0.00	14	32.24	32.05	-14	6,452	-0.22%
2018/01/03	5	32.60	2	32.75	32.75	3	6,421	0.05%
2018/01/02	6	32.79	0	0.00	32.95	6	6,383	0.09%