台苯 (1310)-富邦-延吉券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	10	19.40	19.50	-10	8,073	-0.12%
2021/05/27	2	19.05	2	19.20	19.05	0	8,068	0.00%
2021/05/26	0	0.00	3	19.70	19.25	-3	8,069	-0.04%
2021/05/25	19	19.57	5	19.30	19.40	14	8,071	0.17%
2021/05/17	1	17.30	1	16.80	16.85	0	8,181	0.00%
2021/05/14	5	18.10	0	0.00	18.55	5	8,069	0.06%
2021/05/13	1	18.50	12	18.32	18.40	-11	7,965	-0.14%
2021/05/12	4	19.10	7	19.51	19.20	-3	7,843	-0.04%
2021/05/11	41	22.10	24	21.54	21.10	17	7,600	0.22%
2021/05/10	2	21.10	2	21.50	21.20	0	7,129	0.00%
2021/05/07	0	0.00	10	19.68	20.15	-10	7,020	-0.14%
2021/05/06	2	21.00	6	20.95	20.55	-4	6,947	-0.06%
2021/05/05	6	20.90	5.1	20.02	20.40	0.9	6,901	0.01%
2021/05/04	29	20.19	6	19.74	19.70	23	6,822	0.34%
2021/05/03	0	0.00	2	21.95	21.00	-2	6,684	-0.03%
2021/04/29	5	21.95	2	22.00	21.90	3	6,606	0.05%
2021/04/28	10	21.83	1	21.80	21.90	9	6,514	0.14%
2021/04/27	1	21.65	5	21.89	21.85	-4	6,461	-0.06%
2021/04/26	3	21.55	12	21.19	21.30	-9	6,339	-0.14%
2021/04/23	3	21.10	10	21.65	21.15	-7	6,282	-0.11%
2021/04/22	16	22.60	10	22.97	22.20	6	6,126	0.10%
2021/04/21	1	21.70	11	21.60	22.00	-10	5,659	-0.18%
2021/04/20	12	22.65	4	22.74	22.25	8	5,540	0.14%
2021/04/19	18	22.80	35	23.04	23.65	-17	5,157	-0.33%
2021/04/16	12	21.40	8	21.48	21.50	4	4,654	0.09%
2021/04/15	6	20.98	4	20.88	20.90	2	4,523	0.04%
2021/04/14	3	20.18	8	20.13	20.20	-5	4,442	-0.11%
2021/04/13	1	20.90	5	20.60	20.60	-4	4,408	-0.09%
2021/04/12	3	21.10	41	21.01	21.20	-38	4,290	-0.89%
2021/04/09	10	20.60	0	0.00	20.55	10	4,184	0.24%
2021/04/08	24	20.85	13	20.57	20.80	11	4,113	0.27%
2021/04/07	3	20.13	1	20.10	20.10	2	3,969	0.05%
2021/04/06	1	19.75	1	19.65	19.80	0	3,914	0.00%
2021/03/31	30	19.15	2	19.15	19.30	28	3,899	0.72%
2021/03/30	50	19.40	2	19.70	19.50	48	4,013	1.20%
2021/03/29	4	19.63	3.2	19.55	19.65	0.8	4,577	0.02%
2021/03/26	0	0.00	9	19.31	19.45	-9	5,132	-0.18%
2021/03/25	1	19.05	1	19.00	19.00	0	5,071	0.00%
2021/03/24	2	19.10	11	19.00	19.05	-9	5,022	-0.18%
2021/03/23	1	18.70	7	18.71	18.70	-6	4,926	-0.12%
2021/03/22	0	0.00	0.1	18.50	18.75	-0.1	4,928	0.00%
2021/03/18	1	18.50	0	0.00	18.45	1	4,946	0.02%
2021/03/17	0	0.00	100	18.45	18.55	-100	4,983	-2.01%
2021/03/12	5	17.85	129	18.08	18.30	-124	5,116	-2.42%	大賣/鉅額交易
2021/03/11	74	18.35	0	0.00	18.15	74	5,124	1.44%
2021/03/10	0	0.00	52	18.43	18.40	-52	5,082	-1.02%
2021/03/09	50	18.31	72	18.40	18.40	-22	5,069	-0.43%
2021/03/08	125	18.60	7	18.49	18.25	118	5,014	2.35%	大買/鉅額交易
2021/03/04	1	17.85	0	0.00	17.95	1	4,840	0.02%
2021/02/26	0	0.00	1	18.20	18.25	-1	4,897	-0.02%
2021/02/24	3	18.20	5	18.21	18.00	-2	4,923	-0.04%
2021/02/23	2	18.38	43	18.41	18.40	-41	4,897	-0.84%
2021/02/22	20	18.34	10	18.26	18.35	10	4,826	0.21%
2021/02/19	48	18.27	5	18.08	17.90	43	4,740	0.91%
2021/02/18	3	17.48	1	17.50	17.45	2	4,602	0.04%
2021/02/03	0	0.00	1	16.35	16.30	-1	4,768	-0.02%
2021/02/02	0	0.00	23	16.22	16.35	-23	4,828	-0.48%
2021/02/01	0	0.00	2	16.30	16.20	-2	4,840	-0.04%
2021/01/28	1	16.20	0	0.00	16.30	1	4,974	0.02%
2021/01/27	0	0.00	6	16.49	16.50	-6	4,977	-0.12%
2021/01/25	6	16.57	5.1	16.56	16.55	0.9	5,005	0.02%
2021/01/21	0	0.00	1	16.50	16.35	-1	4,977	-0.02%
2021/01/18	2	16.50	0	0.00	16.90	2	5,030	0.04%
2021/01/15	2	16.90	0	0.00	16.90	2	5,007	0.04%
2021/01/13	0	0.00	3	17.22	17.15	-3	5,037	-0.06%
2021/01/12	1	17.30	2	17.20	17.20	-1	5,020	-0.02%
2021/01/11	5	17.52	0	0.00	17.60	5	4,982	0.10%
2021/01/08	0	0.00	7	17.71	17.80	-7	5,018	-0.14%
2021/01/07	2	18.20	11	18.11	18.10	-9	4,984	-0.18%
2021/01/06	2	18.00	0	0.00	18.00	2	4,959	0.04%
2021/01/05	1	18.45	0	0.00	18.70	1	4,897	0.02%
2021/01/04	2	18.63	5.2	18.60	18.65	-3.2	4,860	-0.07%
2020/12/31	0	0.00	1	18.75	18.85	-1	4,791	-0.02%
2020/12/30	1	19.35	0	0.00	18.90	1	4,756	0.02%
2020/12/29	6	18.83	2	18.75	18.70	4	4,662	0.09%
2020/12/28	3	18.88	1	19.00	18.90	2	4,615	0.04%
2020/12/25	0	0.00	5	19.15	19.10	-5	4,539	-0.11%
2020/12/24	5	18.85	10.1	19.26	19.35	-5.1	4,477	-0.11%
2020/12/23	72	19.85	61	19.22	19.00	11	4,314	0.25%
2020/12/22	50	19.42	49	19.43	19.40	1	3,721	0.03%
2020/12/21	1	17.95	5	18.15	18.30	-4	3,073	-0.13%
2020/12/17	1	17.70	2	17.60	17.55	-1	3,010	-0.03%
2020/12/16	1	17.80	0	0.00	17.80	1	3,028	0.03%
2020/12/15	2	17.80	0	0.00	17.35	2	3,065	0.07%
2020/12/11	1	17.80	3	17.80	17.85	-2	3,060	-0.07%
2020/12/10	9	18.12	0	0.00	18.20	9	3,049	0.30%
2020/12/09	0	0.00	5	18.15	18.30	-5	3,077	-0.16%
2020/12/08	2	17.75	0	0.00	17.60	2	3,394	0.06%
2020/12/07	2	17.70	3	18.00	17.80	-1	3,614	-0.03%
2020/12/04	0	0.00	2	17.70	17.60	-2	3,542	-0.06%
2020/12/03	0	0.00	12	17.35	17.35	-12	3,498	-0.34%
2020/12/02	0	0.00	1	17.45	17.45	-1	3,562	-0.03%
2020/12/01	2	17.65	0	0.00	17.50	2	3,545	0.06%
2020/11/30	1	17.70	2	17.60	17.65	-1	3,526	-0.03%
2020/11/26	0	0.00	22	17.31	17.30	-22	3,412	-0.64%
2020/11/25	2	17.05	2	17.10	17.10	0	3,365	0.00%
2020/11/24	1	17.00	0	0.00	17.10	1	3,342	0.03%
2020/11/23	0	0.00	3	17.07	17.05	-3	3,297	-0.09%
2020/11/19	0	0.00	6	16.95	16.95	-6	3,270	-0.18%
2020/11/18	0	0.00	3	17.00	17.00	-3	3,263	-0.09%
2020/11/16	6	17.02	33	17.01	17.20	-27	3,259	-0.83%
2020/11/13	1	16.85	1	17.05	16.85	0	3,169	0.00%
2020/11/12	2	16.88	0	0.00	16.95	2	3,178	0.06%
2020/11/11	0	0.00	22	17.14	17.05	-22	3,231	-0.68%
2020/11/09	0	0.00	1	16.80	16.80	-1	3,139	-0.03%
2020/11/06	1	16.75	0	0.00	16.80	1	3,129	0.03%
2020/11/05	6	16.73	5	16.82	16.90	1	3,128	0.03%
2020/11/03	0	0.00	3	16.55	16.50	-3	3,021	-0.10%
2020/10/29	1.5	16.35	0	0.00	16.20	1.5	2,987	0.05%
2020/10/27	0	0.00	1	16.80	16.55	-1	2,958	-0.03%
2020/10/26	1	16.60	0	0.00	16.50	1	2,894	0.03%
2020/10/20	0	0.00	5	16.54	16.60	-5	2,819	-0.18%
2020/10/19	1	16.35	2	16.40	16.40	-1	2,802	-0.04%
2020/10/16	30	16.70	1	16.35	16.35	29	2,808	1.03%
2020/10/12	0	0.00	2	16.10	16.15	-2	2,872	-0.07%
2020/10/06	0	0.00	2	16.40	16.40	-2	2,919	-0.07%
2020/10/05	0	0.00	1	16.30	16.40	-1	2,928	-0.03%
2020/09/25	1	15.85	0	0.00	15.80	1	2,980	0.03%
2020/09/24	2	15.70	22	15.96	15.70	-20	2,980	-0.67%
2020/09/23	1	16.20	0	0.00	16.15	1	2,967	0.03%
2020/09/22	0	0.00	5	16.15	16.30	-5	2,932	-0.17%
2020/09/21	0	0.00	33	16.35	16.35	-33	2,916	-1.13%
2020/09/18	43	16.96	12	17.01	16.70	31	2,881	1.08%
2020/09/17	0	0.00	3	16.60	16.60	-3	2,805	-0.11%
2020/09/16	0	0.00	15	16.32	16.20	-15	2,751	-0.55%
2020/09/15	0	0.00	4	16.38	16.45	-4	2,716	-0.15%
2020/09/14	15	16.64	76	16.77	16.65	-61	2,670	-2.28%
2020/09/11	134	17.46	37	17.50	17.20	97	2,582	3.76%	大買/
2020/09/10	8	16.78	11	17.04	16.65	-3	2,130	-0.14%
2020/09/09	0	0.00	5	16.10	16.00	-5	1,885	-0.27%
2020/09/08	1	16.00	0	0.00	16.05	1	1,883	0.05%
2020/09/07	18	16.49	3	16.65	16.40	15	1,872	0.80%
2020/08/20	2	15.25	0	0.00	15.20	2	1,785	0.11%
2020/08/19	0	0.00	1	16.10	16.00	-1	1,745	-0.06%
2020/08/17	6	16.03	6	16.39	16.20	0	1,723	0.00%
2020/08/13	0	0.00	7	15.28	15.30	-7	1,634	-0.43%
2020/08/12	1	15.25	0	0.00	15.30	1	1,740	0.06%
2020/08/05	0	0.00	15	14.55	14.60	-15	1,751	-0.86%
2020/07/28	9	14.37	0	0.00	14.30	9	1,841	0.49%
2020/07/27	4	14.80	0	0.00	14.75	4	1,909	0.21%
2020/07/23	1	15.30	0	0.00	15.25	1	1,912	0.05%
2020/07/22	0	0.00	3	15.25	15.30	-3	1,940	-0.15%
2020/07/17	3	15.65	0	0.00	15.60	3	1,871	0.16%
2020/07/14	1	16.60	0	0.00	16.60	1	1,787	0.06%
2020/07/10	1	16.75	0	0.00	16.75	1	1,801	0.06%
2020/07/09	0	0.00	4	16.85	16.90	-4	1,801	-0.22%
2020/07/08	3	16.85	0	0.00	16.90	3	1,803	0.17%
2020/07/07	2	16.90	0	0.00	16.90	2	1,819	0.11%
2020/07/06	1	16.85	0	0.00	16.80	1	1,819	0.05%
2020/07/02	1	16.50	0	0.00	16.55	1	1,820	0.05%
2020/07/01	2	16.45	0	0.00	16.45	2	1,807	0.11%
2020/06/30	0	0.00	1	16.50	16.40	-1	1,811	-0.06%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/18	0	0.00	1	16.25	16.30	-1	1,877	-0.05%
2020/06/17	2	16.25	0	0.00	16.25	2	1,891	0.11%
2020/06/15	1	16.10	0	0.00	16.10	1	1,988	0.05%
2020/06/12	2	16.20	0	0.00	16.25	2	2,026	0.10%
2020/06/11	4	16.55	0.6	16.35	16.35	3.4	2,067	0.17%
2020/06/10	4	16.75	1	16.80	16.70	3	2,106	0.14%
2020/06/05	2	16.85	0	0.00	16.85	2	2,204	0.09%
2020/06/04	0	0.00	1	16.70	16.70	-1	2,210	-0.05%
2020/05/29	1	16.20	0	0.00	16.20	1	2,298	0.04%
2020/05/28	4	16.35	0	0.00	16.30	4	2,299	0.17%
2020/05/22	0	0.00	1	16.35	16.25	-1	2,322	-0.04%
2020/05/21	0	0.00	3	16.55	16.55	-3	2,313	-0.13%
2020/05/19	4	17.08	3	17.03	16.85	1	2,316	0.04%
2020/05/18	0	0.00	1	16.10	16.00	-1	2,210	-0.05%
2020/05/15	1	16.05	0	0.00	16.00	1	2,234	0.04%
2020/05/14	20	16.20	2	16.30	16.10	18	2,235	0.81%
2020/05/08	1	16.80	2	16.75	16.75	-1	2,266	-0.04%
2020/05/05	2	16.60	0	0.00	16.55	2	2,320	0.09%
2020/04/30	2	16.85	0	0.00	16.95	2	2,448	0.08%
2020/04/29	1	16.25	0	0.00	16.70	1	2,547	0.04%
2020/04/28	1	16.05	0	0.00	16.10	1	2,570	0.04%
2020/04/20	0	0.00	4	15.88	15.90	-4	2,646	-0.15%
2020/04/17	3	16.15	0	0.00	15.85	3	2,632	0.11%
2020/04/13	5	15.30	11	15.24	15.20	-6	2,561	-0.23%
2020/04/10	0	0.00	5	15.35	15.35	-5	2,578	-0.19%
2020/04/09	7	15.11	2	14.83	14.85	5	2,584	0.19%
2020/04/08	1	14.70	0	0.00	14.70	1	2,566	0.04%
2020/04/07	6	13.97	1	14.20	14.30	5	2,540	0.20%
2020/04/06	0	0.00	2	13.70	13.65	-2	2,504	-0.08%
2020/03/27	0	0.00	9	13.35	13.35	-9	2,450	-0.37%
2020/03/26	4	13.30	0	0.00	13.30	4	2,422	0.17%
2020/03/25	2	13.53	0	0.00	13.70	2	2,415	0.08%
2020/03/23	1	12.30	1	12.30	12.30	0	2,406	0.00%
2020/03/20	6	13.11	0	0.00	13.05	6	2,409	0.25%
2020/03/19	1	12.20	10	12.41	12.55	-9	2,393	-0.38%
2020/03/18	2	13.58	4	13.50	13.45	-2	2,331	-0.09%
2020/03/17	0	0.00	1	13.70	13.70	-1	2,298	-0.04%
2020/03/13	3	15.10	3	15.30	15.55	0	2,219	0.00%
2020/03/12	6	16.94	5	17.00	16.70	1	2,153	0.05%
2020/03/11	4.4	17.88	2	17.70	17.85	2.4	2,103	0.11%
2020/03/10	10	17.45	7	17.57	17.95	3	2,094	0.14%
2020/03/09	0	0.00	3	17.80	17.80	-3	2,088	-0.14%
2020/03/06	5	17.98	0	0.00	18.00	5	2,068	0.24%
2020/03/05	8	18.14	0	0.00	18.20	8	2,029	0.39%
2020/03/03	2	18.35	0	0.00	18.35	2	1,972	0.10%
2020/03/02	0	0.00	1	18.35	18.30	-1	1,965	-0.05%
2020/02/27	10	18.45	0	0.00	18.50	10	1,970	0.51%
2020/02/24	0	0.00	1	18.55	18.55	-1	2,020	-0.05%
2020/02/21	0	0.00	11	18.95	18.85	-11	2,019	-0.54%
2020/02/20	1	19.20	0	0.00	19.00	1	2,034	0.05%
2020/02/19	2	18.95	2	19.00	19.05	0	2,011	0.00%
2020/02/17	6	18.35	3	18.30	18.35	3	1,971	0.15%
2020/02/12	1	18.25	6	18.20	18.25	-5	1,947	-0.26%
2020/02/11	0	0.00	1	18.05	18.20	-1	1,940	-0.05%
2020/02/06	2	18.30	3	18.35	18.35	-1	1,876	-0.05%
2020/02/05	3	18.03	7	18.13	18.05	-4	1,826	-0.22%
2020/02/04	6	18.38	0	0.00	18.15	6	1,745	0.34%
2020/02/03	12	18.11	0	0.00	18.45	12	1,667	0.72%
2020/01/31	13	19.24	0	0.00	19.30	13	1,480	0.88%
2020/01/30	4	19.76	0	0.00	19.45	4	1,418	0.28%
2020/01/20	2	20.75	0	0.00	20.75	2	1,332	0.15%
2020/01/17	1	20.65	6	20.65	20.70	-5	1,325	-0.38%
2020/01/16	7	20.60	0	0.00	20.65	7	1,317	0.53%
2020/01/15	6	20.69	0	0.00	20.65	6	1,305	0.46%
2020/01/14	4	20.75	0	0.00	20.75	4	1,288	0.31%
2020/01/10	20	20.83	0	0.00	20.85	20	1,339	1.49%
2020/01/09	10	20.90	0	0.00	20.90	10	1,333	0.75%
2020/01/08	1	20.80	0	0.00	20.80	1	1,352	0.07%
2020/01/06	5	21.32	0	0.00	21.20	5	1,375	0.36%
2020/01/03	1	21.10	0.9	21.05	21.10	0.1	1,391	0.00%
2019/12/31	0	0.00	1	20.80	20.90	-1	1,390	-0.07%
2019/12/26	4	20.90	0	0.00	20.85	4	1,413	0.28%
2019/12/25	0	0.00	34	20.95	20.90	-34	1,416	-2.40%
2019/12/24	0	0.00	31	20.95	20.85	-31	1,442	-2.15%
2019/12/23	0	0.00	17.3	20.95	20.90	-17.3	1,459	-1.19%
2019/12/20	1	20.80	0	0.00	20.80	1	1,477	0.07%
2019/12/19	0	0.00	1	21.10	21.05	-1	1,481	-0.07%
2019/12/18	0	0.00	4	20.89	20.90	-4	1,480	-0.27%
2019/12/13	4	20.61	8	20.65	20.65	-4	1,464	-0.27%
2019/12/11	3	20.60	0	0.00	20.60	3	1,547	0.19%
2019/12/10	1	20.75	1	20.70	20.65	0	1,550	0.00%
2019/12/09	4	20.80	0	0.00	20.80	4	1,526	0.26%
2019/12/06	2	20.88	0	0.00	20.80	2	1,526	0.13%
2019/11/29	6	21.16	0	0.00	21.20	6	1,475	0.41%
2019/11/28	2	21.40	0	0.00	21.40	2	1,465	0.14%
2019/11/26	2	21.38	18	21.43	21.65	-16	1,475	-1.08%
2019/11/25	0	0.00	3	21.43	21.45	-3	1,492	-0.20%
2019/11/22	3	20.55	0	0.00	20.80	3	1,513	0.20%
2019/11/21	2	20.70	0	0.00	20.65	2	1,637	0.12%
2019/11/20	2	20.90	0	0.00	20.90	2	1,672	0.12%
2019/11/19	2	21.05	0	0.00	21.05	2	1,706	0.12%
2019/11/18	1	21.25	0	0.00	21.15	1	1,699	0.06%
2019/11/12	1	21.30	0	0.00	21.35	1	1,760	0.06%
2019/11/11	10	21.25	0	0.00	21.20	10	1,781	0.56%
2019/11/06	1	21.60	0	0.00	21.50	1	1,764	0.06%
2019/11/05	5	21.60	2	21.65	21.60	3	1,761	0.17%
2019/11/04	1	21.65	0	0.00	21.70	1	1,773	0.06%
2019/11/01	0	0.00	1	21.45	21.50	-1	1,790	-0.06%
2019/10/24	1	21.90	0	0.00	22.00	1	1,849	0.05%
2019/10/18	5	21.57	0	0.00	22.45	5	1,871	0.27%
2019/10/17	2	21.35	0	0.00	21.30	2	1,823	0.11%
2019/10/16	13	21.38	50	21.26	21.35	-37	1,824	-2.03%
2019/10/14	0	0.00	10	21.35	21.40	-10	1,822	-0.55%
2019/10/08	3	21.80	0	0.00	21.70	3	1,760	0.17%
2019/10/03	5	21.90	0	0.00	21.90	5	1,752	0.29%
2019/10/01	1	21.90	0	0.00	21.90	1	1,804	0.06%
2019/09/25	20	21.90	0	0.00	21.90	20	1,844	1.08%
2019/09/24	0	0.00	1	22.15	22.15	-1	1,836	-0.05%
2019/09/23	0	0.00	1	22.25	22.25	-1	1,838	-0.05%
2019/09/19	0	0.00	17	22.45	22.40	-17	1,873	-0.91%
2019/09/18	1	22.55	1	22.65	22.50	0	1,891	0.00%
2019/09/16	56	23.48	5	23.35	22.90	51	1,894	2.69%
2019/09/11	7	22.20	0	0.00	22.25	7	1,818	0.38%
2019/09/10	1	22.05	0	0.00	22.05	1	1,829	0.05%
2019/09/09	18	22.17	0	0.00	22.15	18	1,844	0.98%
2019/09/05	0	0.00	4	22.15	22.10	-4	1,873	-0.21%
2019/09/04	1	22.20	0	0.00	22.20	1	1,868	0.05%
2019/09/03	4	21.90	0	0.00	21.85	4	1,869	0.21%
2019/09/02	2	21.85	0	0.00	21.85	2	1,875	0.11%
2019/08/28	0	0.00	1	21.50	21.35	-1	1,887	-0.05%
2019/08/26	3	21.83	0	0.00	21.80	3	1,805	0.17%
2019/08/23	7	24.54	0	0.00	24.50	7	1,674	0.42%
2019/08/22	3	24.50	0	0.00	24.55	3	1,659	0.18%
2019/08/21	1	24.50	0	0.00	24.50	1	1,642	0.06%
2019/08/20	1	24.65	0	0.00	24.65	1	1,624	0.06%
2019/08/19	2	24.80	0	0.00	24.75	2	1,609	0.12%
2019/08/14	0	0.00	1	24.65	24.60	-1	1,620	-0.06%
2019/08/12	0	0.00	2	24.65	24.60	-2	1,634	-0.12%
2019/08/08	3	24.27	0	0.00	24.40	3	1,626	0.18%
2019/08/06	5	23.85	16	24.00	24.15	-11	1,656	-0.66%
2019/08/05	0	0.00	1	24.15	24.10	-1	1,646	-0.06%
2019/08/02	0	0.00	4	24.28	24.25	-4	1,632	-0.25%
2019/07/30	2	24.35	2	24.50	24.50	0	1,654	0.00%
2019/07/29	0	0.00	2	24.35	24.35	-2	1,635	-0.12%
2019/07/26	2	24.43	1	24.40	24.40	1	1,640	0.06%
2019/07/25	2	24.40	0	0.00	24.40	2	1,642	0.12%
2019/07/24	2	24.40	0	0.00	24.35	2	1,633	0.12%
2019/07/17	0	0.00	5	24.55	24.50	-5	1,670	-0.30%
2019/07/16	1	24.55	0	0.00	24.55	1	1,674	0.06%
2019/07/15	0	0.00	1	24.50	24.55	-1	1,659	-0.06%
2019/07/12	5	24.50	0	0.00	24.50	5	1,678	0.30%
2019/07/11	0	0.00	8	24.50	24.45	-8	1,693	-0.47%
2019/07/08	1	24.40	5	24.35	24.30	-4	1,738	-0.23%
2019/07/05	8	24.43	0	0.00	24.30	8	1,746	0.46%
2019/07/02	0	0.00	1	24.60	24.60	-1	1,806	-0.06%
2019/07/01	0	0.00	5	24.65	24.65	-5	1,786	-0.28%
2019/06/27	2	24.75	0	0.00	24.70	2	1,870	0.11%
2019/06/26	0	0.00	2	24.80	24.75	-2	1,872	-0.11%
2019/06/25	1	24.60	0	0.00	24.50	1	1,852	0.05%
2019/06/24	5	24.40	7	24.36	24.45	-2	1,846	-0.11%
2019/06/21	0	0.00	10	24.15	24.40	-10	1,853	-0.54%
2019/06/18	4	24.11	0.1	24.05	24.05	3.9	1,871	0.21%
2019/06/14	1	24.25	0	0.00	24.05	1	1,862	0.05%
2019/06/13	1	24.15	0	0.00	24.30	1	1,854	0.05%
2019/06/10	1	24.10	0	0.00	24.10	1	1,882	0.05%
2019/06/06	3	24.10	0	0.00	24.15	3	1,916	0.16%
2019/06/04	0	0.00	1	24.05	24.10	-1	1,910	-0.05%
2019/05/31	1	24.25	0	0.00	24.30	1	1,920	0.05%
2019/05/30	1	24.25	0	0.00	24.20	1	1,921	0.05%
2019/05/29	0	0.00	1	24.35	24.10	-1	1,936	-0.05%
2019/05/28	1	24.10	0	0.00	25.30	1	1,921	0.05%
2019/05/27	0.3	23.95	0	0.00	24.05	0.3	1,910	0.01%
2019/05/24	8	23.95	0	0.00	24.00	8	1,927	0.42%
2019/05/23	0	0.00	3	23.75	23.75	-3	1,941	-0.15%
2019/05/21	2	23.75	0	0.00	23.90	2	2,029	0.10%
2019/05/17	1	24.55	0	0.00	24.45	1	2,041	0.05%
2019/05/14	1	24.75	0	0.00	24.80	1	2,114	0.05%
2019/05/09	2	25.10	0	0.00	25.10	2	2,281	0.09%
2019/05/08	0	0.00	40	25.00	25.05	-40	2,322	-1.72%
2019/05/07	1	24.90	0	0.00	24.85	1	2,404	0.04%
2019/05/06	1	24.80	4	24.85	24.80	-3	2,459	-0.12%
2019/05/03	3	25.05	0	0.00	25.00	3	2,506	0.12%
2019/05/02	3	25.03	0	0.00	25.05	3	2,521	0.12%
2019/04/30	2	24.95	1	24.85	25.00	1	2,545	0.04%
2019/04/29	2	24.95	0	0.00	24.90	2	2,580	0.08%
2019/04/25	2	25.25	0	0.00	25.35	2	2,637	0.08%
2019/04/19	1	25.00	1	25.00	25.00	0	2,661	0.00%
2019/04/18	2	24.95	0	0.00	24.95	2	2,687	0.07%
2019/04/15	4	25.15	0	0.00	25.10	4	2,784	0.14%
2019/04/12	0	0.00	3	25.10	25.00	-3	2,791	-0.11%
2019/04/11	38	24.98	4	25.10	24.90	34	2,814	1.21%
2019/04/10	5	25.00	2	25.08	25.20	3	2,863	0.10%
2019/04/09	1	25.25	7	25.30	25.30	-6	2,941	-0.20%
2019/04/08	1	24.95	0	0.00	24.90	1	3,134	0.03%
2019/04/03	3	24.75	0	0.00	24.80	3	3,222	0.09%
2019/04/01	0	0.00	3	25.10	25.00	-3	3,295	-0.09%
2019/03/26	9	24.31	0	0.00	24.25	9	3,520	0.26%
2019/03/20	0	0.00	20	24.53	24.45	-20	3,734	-0.54%
2019/03/19	1	24.45	0	0.00	24.45	1	3,794	0.03%
2019/03/15	5	24.29	4.9	24.33	24.30	0.1	3,969	0.00%
2019/03/13	20	24.35	1	24.35	24.40	19	4,509	0.42%
2019/03/12	3	24.43	20	24.45	24.30	-17	4,637	-0.37%
2019/02/25	3	24.30	0	0.00	24.45	3	5,408	0.06%
2019/02/19	0	0.00	14	24.01	24.05	-14	5,569	-0.25%
2019/02/18	5	23.95	10	24.00	24.05	-5	5,647	-0.09%
2019/02/13	1	23.35	0	0.00	23.55	1	5,631	0.02%
2019/02/12	3	23.23	1.1	23.68	23.40	1.9	5,683	0.03%
2019/02/11	5	23.94	0	0.00	23.75	5	5,705	0.09%
2019/01/30	0	0.00	4	23.93	24.20	-4	5,717	-0.07%
2019/01/29	0	0.00	1	23.45	23.60	-1	5,658	-0.02%
2019/01/28	1	23.65	1.3	23.42	23.55	-0.3	5,635	-0.01%
2019/01/25	1	23.50	9	23.32	23.45	-8	5,555	-0.14%
2019/01/24	0	0.00	4	23.16	23.10	-4	5,529	-0.07%
2019/01/23	1	22.95	1	23.10	23.00	0	5,509	0.00%
2019/01/22	5	22.81	0	0.00	22.70	5	5,505	0.09%
2019/01/21	2	23.00	3	22.98	23.05	-1	5,521	-0.02%
2019/01/18	1	22.90	2	22.90	22.95	-1	5,517	-0.02%
2019/01/17	1	22.55	0	0.00	22.65	1	5,522	0.02%
2019/01/16	1	22.65	15	22.65	22.60	-14	5,560	-0.25%
2019/01/15	15	22.58	10	22.65	22.55	5	5,615	0.09%
2019/01/14	9	22.60	10	22.71	22.70	-1	5,647	-0.02%
2019/01/11	0	0.00	2.7	22.61	22.70	-2.7	5,788	-0.05%
2019/01/10	8	22.59	6	22.59	22.55	2	5,836	0.03%
2019/01/09	5	22.48	1	22.50	22.55	4	5,876	0.07%
2019/01/08	1	22.70	1	22.65	22.50	0	5,866	0.00%
2019/01/07	7	22.60	6	22.82	22.90	1	5,885	0.02%
2019/01/03	2	22.48	0	0.00	22.50	2	6,018	0.03%
2018/12/28	1	22.80	2	22.95	22.50	-1	6,033	-0.02%
2018/12/27	25	22.88	10	22.70	22.60	15	6,020	0.25%
2018/12/26	5	24.71	2	25.33	24.40	3	5,811	0.05%
2018/12/25	2	24.90	5	25.22	25.00	-3	5,807	-0.05%
2018/12/24	1	24.70	1	24.90	24.95	0	5,905	0.00%
2018/12/22	0	0.00	10	24.40	24.90	-10	5,972	-0.17%
2018/12/21	2	25.30	0	0.00	24.90	2	6,001	0.03%
2018/12/20	0	0.00	2	25.25	25.20	-2	6,080	-0.03%
2018/12/19	1	26.20	6	26.36	26.40	-5	6,209	-0.08%
2018/12/18	0	0.00	61	25.58	26.00	-61	6,311	-0.97%
2018/12/17	6	25.15	80	25.06	25.15	-74	6,374	-1.16%
2018/12/14	4	25.63	20	25.60	25.60	-16	6,341	-0.25%
2018/12/13	0	0.00	10	25.80	26.00	-10	6,325	-0.16%
2018/12/12	5	25.80	12	25.89	26.00	-7	6,351	-0.11%
2018/12/11	2	26.65	11	26.55	26.25	-9	6,325	-0.14%
2018/12/10	21	26.22	0	0.00	26.20	21	6,298	0.33%
2018/12/07	72	27.08	21.1	27.83	27.05	50.9	6,155	0.83%
2018/12/06	2	25.90	7	26.26	26.30	-5	5,771	-0.09%
2018/12/05	7	26.04	11	26.12	26.20	-4	5,615	-0.07%
2018/12/04	10	25.75	9	25.75	25.90	1	5,512	0.02%
2018/12/03	5	24.45	6	24.95	24.90	-1	5,220	-0.02%
2018/11/29	1	24.60	0	0.00	24.70	1	5,096	0.02%
2018/11/28	1	24.75	0	0.00	24.80	1	5,071	0.02%
2018/11/26	12	24.71	11	24.53	24.55	1	5,009	0.02%
2018/11/23	11	24.79	12	24.90	24.65	-1	4,949	-0.02%
2018/11/22	39	25.10	24	25.13	25.20	15	4,856	0.31%
2018/11/21	22	24.53	0	0.00	24.70	22	4,742	0.46%
2018/11/20	1	24.30	22	24.48	24.35	-21	4,697	-0.45%
2018/11/19	1	24.20	5	24.16	24.20	-4	4,635	-0.09%
2018/11/16	1	23.90	2	24.05	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	7	23.66	23.80	-7	4,564	-0.15%
2018/11/12	2	22.73	0	0.00	23.15	2	4,448	0.04%
2018/11/09	11	23.07	0	0.00	22.65	11	4,439	0.25%
2018/11/08	2	23.60	1	23.70	23.80	1	4,405	0.02%
2018/11/07	2	23.05	1	23.15	23.10	1	4,487	0.02%
2018/11/05	1	22.65	0	0.00	22.65	1	4,445	0.02%
2018/11/02	0	0.00	3	22.85	22.80	-3	4,419	-0.07%
2018/11/01	3	22.67	1	22.65	22.75	2	4,413	0.05%
2018/10/31	0	0.00	3	22.95	23.00	-3	4,397	-0.07%
2018/10/30	0	0.00	4	22.50	22.55	-4	4,385	-0.09%
2018/10/29	2	22.15	1	22.70	22.40	1	4,504	0.02%
2018/10/26	4	21.65	2	22.10	21.85	2	4,478	0.04%
2018/10/25	8	21.87	0	0.00	21.65	8	4,463	0.18%
2018/10/24	9	22.41	1	22.30	22.25	8	4,445	0.18%
2018/10/23	1	22.90	2	23.05	22.90	-1	4,394	-0.02%
2018/10/22	2	23.15	6	23.38	23.55	-4	4,328	-0.09%
2018/10/19	5	22.54	12	22.45	22.75	-7	4,288	-0.16%
2018/10/18	4	23.36	4	23.49	23.15	0	4,150	0.00%
2018/10/17	3	24.23	0	0.00	24.00	3	4,203	0.07%
2018/10/16	5	23.90	0	0.00	24.00	5	4,269	0.12%
2018/10/15	5	24.00	1	24.15	24.00	4	4,265	0.09%
2018/10/12	12	23.58	9	23.56	23.95	3	4,262	0.07%
2018/10/11	12	23.21	22	23.36	23.60	-10	4,217	-0.24%
2018/10/09	19	24.26	22	24.18	24.15	-3	4,104	-0.07%
2018/10/08	0	0.00	43	24.11	24.30	-43	4,060	-1.06%
2018/10/05	11	23.71	3	23.65	23.95	8	4,013	0.20%
2018/10/04	15	24.18	0	0.00	24.20	15	3,931	0.38%
2018/10/03	0	0.00	1	24.15	24.20	-1	3,866	-0.03%
2018/10/02	8	24.33	1	24.70	24.30	7	3,783	0.18%
2018/10/01	6	24.25	1	24.35	24.20	5	3,655	0.14%
2018/09/28	17	24.26	29	24.26	24.25	-12	3,600	-0.33%
2018/09/27	17	24.35	5	24.26	24.20	12	3,525	0.34%
2018/09/26	9	24.13	35	24.33	24.25	-26	3,414	-0.76%
2018/09/25	9	23.76	33	23.86	23.75	-24	3,242	-0.74%
2018/09/21	8	22.99	5	23.26	23.25	3	3,067	0.10%
2018/09/20	0	0.00	7	22.70	22.75	-7	2,914	-0.24%
2018/09/19	5	22.45	34	22.41	22.45	-29	2,881	-1.01%
2018/09/18	5	22.20	0	0.00	22.40	5	2,889	0.17%
2018/09/17	4	22.15	0	0.00	22.25	4	2,923	0.14%
2018/09/14	5	21.75	0	0.00	21.95	5	2,929	0.17%
2018/09/12	2	21.40	0	0.00	21.55	2	2,971	0.07%
2018/09/11	10	21.38	5	21.40	21.40	5	3,045	0.16%
2018/09/06	1	21.80	2	21.90	21.90	-1	3,110	-0.03%
2018/09/03	1	22.05	0	0.00	21.90	1	3,303	0.03%
2018/08/31	2	22.30	0	0.00	22.35	2	3,351	0.06%
2018/08/29	1	22.40	0	0.00	22.25	1	3,541	0.03%
2018/08/28	0.1	22.25	9	22.35	22.40	-8.9	3,703	-0.24%
2018/08/27	2	22.30	0	0.00	22.35	2	3,892	0.05%
2018/08/22	1	22.20	1	22.20	21.95	0	4,301	0.00%
2018/08/17	1	22.05	1	21.90	21.90	0	4,587	0.00%
2018/08/16	1	21.85	0	0.00	21.85	1	4,839	0.02%
2018/08/15	1	22.15	1	22.15	22.15	0	5,286	0.00%
2018/08/14	6	22.23	12	22.50	22.45	-6	5,447	-0.11%
2018/08/13	1	21.85	2	21.70	21.70	-1	5,896	-0.02%
2018/08/10	0	0.00	2	22.05	22.00	-2	6,764	-0.03%
2018/08/07	1	21.85	0	0.00	21.90	1	7,055	0.01%
2018/08/06	9	21.90	0	0.00	21.80	9	7,190	0.13%
2018/08/03	23	21.87	27	21.54	21.70	-4	7,226	-0.06%
2018/08/02	14	21.99	8	22.00	21.95	6	7,100	0.08%
2018/08/01	8	22.14	1	22.10	22.15	7	7,129	0.10%
2018/07/31	31	22.21	11	22.18	22.15	20	7,192	0.28%
2018/07/30	6	21.93	10	22.10	21.85	-4	7,229	-0.06%
2018/07/27	2	22.20	0	0.00	22.10	2	7,220	0.03%
2018/07/26	3	22.18	4	22.20	22.25	-1	7,215	-0.01%
2018/07/24	1	21.60	2	21.70	21.70	-1	7,178	-0.01%
2018/07/23	4	23.13	0.2	23.15	23.15	3.8	7,102	0.05%
2018/07/20	10	23.23	2	23.10	23.10	8	7,037	0.11%
2018/07/18	1	23.05	0	0.00	23.15	1	6,974	0.01%
2018/07/17	10	23.20	2	23.03	23.10	8	6,975	0.11%
2018/07/13	5	23.24	5	23.30	23.25	0	7,013	0.00%
2018/07/12	2	22.80	6	23.00	23.00	-4	7,040	-0.06%
2018/07/11	0	0.00	1	23.00	22.95	-1	7,123	-0.01%
2018/07/09	6	22.52	6	22.78	22.80	0	7,248	0.00%
2018/07/06	15	22.07	5	22.15	22.10	10	7,227	0.14%
2018/07/05	2	22.38	5	22.45	22.30	-3	7,200	-0.04%
2018/07/04	6	22.48	0	0.00	22.65	6	7,215	0.08%
2018/07/03	12	22.75	0	0.00	22.60	12	7,251	0.17%
2018/07/02	3	23.18	1	23.20	23.20	2	7,221	0.03%
2018/06/29	5	22.71	0	0.00	23.05	5	7,198	0.07%
2018/06/28	0	0.00	5	23.00	22.60	-5	7,182	-0.07%
2018/06/27	6	22.78	0	0.00	22.65	6	7,158	0.08%
2018/06/26	0	0.00	9	22.64	22.65	-9	7,155	-0.13%
2018/06/22	0.4	23.80	5	23.90	23.80	-4.6	7,045	-0.07%
2018/06/21	11	23.90	0	0.00	23.95	11	7,038	0.16%
2018/06/20	2	23.30	12	23.45	23.85	-10	7,031	-0.14%
2018/06/19	0	0.00	1	23.55	23.55	-1	6,968	-0.01%
2018/06/15	2	23.95	15	23.83	23.60	-13	6,947	-0.19%
2018/06/14	1	24.05	0	0.00	24.05	1	6,901	0.01%
2018/06/13	3	24.30	0	0.00	24.30	3	6,881	0.04%
2018/06/12	0	0.00	7	24.39	24.45	-7	6,850	-0.10%
2018/06/11	2	24.10	0	0.00	24.00	2	6,798	0.03%
2018/06/08	1	24.45	1	24.50	24.15	0	7,018	0.00%
2018/06/07	0	0.00	2	24.55	24.35	-2	6,985	-0.03%
2018/06/06	0	0.00	8	24.50	24.30	-8	6,922	-0.12%
2018/06/05	18	24.58	3	24.57	24.30	15	6,877	0.22%
2018/06/04	10	24.75	121	24.39	24.50	-111	6,713	-1.65%	大賣/鉅額交易
2018/06/01	19	24.03	13	24.44	24.10	6	6,511	0.09%
2018/05/31	2	23.88	80	24.40	24.35	-78	6,355	-1.23%
2018/05/28	1	23.70	13	23.65	23.65	-12	5,971	-0.20%
2018/05/25	0	0.00	5	23.86	23.70	-5	5,855	-0.09%
2018/05/24	22	24.21	11	24.32	24.10	11	5,746	0.19%
2018/05/23	8	24.26	37	24.52	24.70	-29	5,495	-0.53%
2018/05/22	31	23.70	17	24.06	23.60	14	5,025	0.28%
2018/05/21	61	24.42	27	24.71	24.25	34	4,822	0.70%
2018/05/18	30	24.01	68.5	23.73	24.10	-38.5	4,241	-0.91%
2018/05/17	1	22.55	17	22.44	22.55	-16	3,356	-0.48%
2018/05/15	0	0.00	1.1	21.90	21.90	-1.1	3,158	-0.04%
2018/05/14	4	22.26	1	22.25	22.25	3	3,209	0.09%
2018/05/11	1	22.10	5	21.97	22.10	-4	3,092	-0.13%
2018/05/10	1	21.85	0	0.00	21.85	1	3,037	0.03%
2018/05/09	1	21.85	5	21.90	21.85	-4	3,030	-0.13%
2018/05/08	1	22.00	0	0.00	22.05	1	3,000	0.03%
2018/05/07	1	21.55	24	21.91	21.95	-23	2,973	-0.77%
2018/05/04	0	0.00	2	21.50	21.45	-2	2,934	-0.07%
2018/05/03	0	0.00	0.2	21.40	21.40	-0.2	2,968	-0.01%
2018/05/02	6	21.42	0	0.00	21.60	6	2,992	0.20%
2018/04/30	1	21.50	0	0.00	21.50	1	3,031	0.03%
2018/04/27	7	21.34	0	0.00	21.45	7	3,089	0.23%
2018/04/26	1	21.70	2	21.90	21.40	-1	3,164	-0.03%
2018/04/25	1	21.40	5	21.40	21.40	-4	3,181	-0.13%
2018/04/24	12	21.50	0	0.00	21.50	12	3,226	0.37%
2018/04/23	17	21.64	0	0.00	21.55	17	3,292	0.52%
2018/04/20	4	21.88	11	21.85	21.90	-7	3,289	-0.21%
2018/04/19	1	22.00	2	21.85	21.85	-1	3,325	-0.03%
2018/04/18	0	0.00	6	21.89	21.80	-6	3,358	-0.18%
2018/04/17	7	21.87	8	21.99	21.90	-1	3,380	-0.03%
2018/04/16	2	21.85	6	22.03	22.00	-4	3,388	-0.12%
2018/04/13	1	21.65	2	21.70	21.70	-1	3,398	-0.03%
2018/04/11	2	21.65	3	21.65	21.60	-1	3,528	-0.03%
2018/04/10	22	21.60	3	21.55	21.60	19	3,645	0.52%
2018/04/09	5	21.75	0	0.00	21.75	5	3,715	0.13%
2018/04/03	1	21.35	13	21.40	21.35	-12	3,773	-0.32%
2018/04/02	46	21.50	0	0.00	21.50	46	4,225	1.09%
2018/03/31	3	21.70	0.1	21.60	21.60	2.9	4,518	0.06%
2018/03/30	2	21.65	0	0.00	21.65	2	5,207	0.04%
2018/03/29	6	21.75	5	21.75	21.75	1	5,233	0.02%
2018/03/28	2	21.45	0	0.00	21.45	2	5,210	0.04%
2018/03/27	0	0.00	1	21.45	21.50	-1	5,223	-0.02%
2018/03/23	0	0.00	3	21.07	21.20	-3	5,264	-0.06%
2018/03/22	0	0.00	6	21.45	21.45	-6	5,273	-0.11%
2018/03/21	0	0.00	8	21.65	21.55	-8	5,295	-0.15%
2018/03/20	0	0.00	2	21.60	21.55	-2	5,303	-0.04%
2018/03/19	9	21.73	1	21.70	21.65	8	5,310	0.15%
2018/03/16	0	0.00	3	21.77	21.80	-3	5,320	-0.06%
2018/03/15	13	21.78	1	21.75	21.70	12	5,366	0.22%
2018/03/14	9	21.93	20	22.00	21.90	-11	5,345	-0.21%
2018/03/13	0	0.00	5	21.38	21.50	-5	5,124	-0.10%
2018/03/12	3	21.37	0	0.00	21.40	3	5,158	0.06%
2018/03/09	1	20.90	0	0.00	21.00	1	5,204	0.02%
2018/03/08	8	20.52	0	0.00	20.55	8	5,370	0.15%
2018/03/06	1	20.65	20	20.68	20.65	-19	5,691	-0.33%
2018/03/02	0	0.00	1	20.65	20.65	-1	5,797	-0.02%
2018/03/01	4	20.51	0	0.00	20.50	4	5,810	0.07%
2018/02/23	11	20.40	0	0.00	20.45	11	6,101	0.18%
2018/02/21	1	20.05	0	0.00	20.35	1	6,270	0.02%
2018/02/12	9	19.97	0	0.00	19.90	9	6,317	0.14%
2018/02/08	5	20.05	0	0.00	20.20	5	6,364	0.08%
2018/02/07	20	20.23	20	20.40	20.05	0	6,395	0.00%
2018/02/06	22	19.88	0	0.00	19.80	22	6,550	0.34%
2018/02/05	10	20.92	1	21.00	21.10	9	6,806	0.13%
2018/02/01	1	21.40	0	0.00	21.45	1	7,064	0.01%
2018/01/31	0	0.00	2	21.25	21.35	-2	7,095	-0.03%
2018/01/30	7	21.43	10	21.45	21.35	-3	7,149	-0.04%
2018/01/29	5	21.70	14	21.79	21.70	-9	7,267	-0.12%
2018/01/24	3	21.65	0	0.00	21.80	3	7,227	0.04%
2018/01/23	2	21.40	0	0.00	21.50	2	7,193	0.03%
2018/01/22	5	21.45	0	0.00	21.50	5	7,139	0.07%
2018/01/19	5	21.60	4	21.63	21.65	1	7,036	0.01%
2018/01/18	2	21.90	0	0.00	21.90	2	6,954	0.03%
2018/01/16	7	22.15	0	0.00	22.15	7	6,825	0.10%
2018/01/15	11	22.04	7	22.44	22.25	4	6,834	0.06%
2018/01/10	6	22.77	10	22.77	22.80	-4	6,703	-0.06%
2018/01/09	2	22.70	2	22.75	22.75	0	6,617	0.00%
2018/01/08	7	22.40	1	22.80	22.60	6	6,498	0.09%
2018/01/05	1	22.60	0	0.00	22.55	1	6,424	0.02%
2018/01/04	0	0.00	30	22.65	22.60	-30	6,364	-0.47%
2018/01/03	0	0.00	7	22.44	22.50	-7	6,258	-0.11%
2018/01/02	4	22.65	6	22.67	22.65	-2	6,159	-0.03%