宜進 (1457)-富邦-延吉券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.35
漲跌
▲0.65
漲幅
+3.00%
成交量
1,234張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	12	18.17	2	18.25	18.00	10	4,690	0.21%
2021/05/27	6	18.12	2.1	18.24	18.05	3.9	4,666	0.08%
2021/05/26	6	18.39	6	18.54	18.40	0	4,628	0.00%
2021/05/25	12	18.52	4	18.79	18.45	8	4,537	0.18%
2021/05/24	5	18.30	10	18.60	18.65	-5	4,350	-0.11%
2021/05/21	15	17.84	29	17.72	17.70	-14	4,061	-0.34%
2021/05/20	15	17.00	15	17.01	16.70	0	3,885	0.00%
2021/05/19	5	16.23	2	16.15	16.30	3	3,730	0.08%
2021/05/18	1	15.90	2	15.75	16.20	-1	3,714	-0.03%
2021/05/17	2	15.08	0	0.00	14.80	2	3,687	0.05%
2021/05/14	3	16.05	6	16.12	15.90	-3	3,642	-0.08%
2021/05/13	13	16.52	8	16.72	16.15	5	3,588	0.14%
2021/05/12	15	18.24	5	18.05	17.40	10	3,529	0.28%
2021/05/11	36	20.06	22	20.08	19.30	14	3,408	0.41%
2021/05/10	14	19.56	18	19.48	19.40	-4	3,152	-0.13%
2021/05/07	5	18.53	8	18.59	18.50	-3	2,964	-0.10%
2021/05/06	7	18.88	2	19.23	18.50	5	2,933	0.17%
2021/05/05	9	19.06	7	19.16	19.00	2	2,890	0.07%
2021/05/04	17	19.36	18	20.03	18.85	-1	2,843	-0.04%
2021/05/03	7	19.62	5	19.81	19.60	2	2,580	0.08%
2021/04/29	5	19.83	8	19.64	19.50	-3	2,532	-0.12%
2021/04/28	8	19.72	7	19.89	20.05	1	2,498	0.04%
2021/04/27	18.5	20.86	12.5	20.97	21.00	6	2,475	0.24%
2021/04/26	7.5	20.68	31	20.77	20.80	-23.5	2,414	-0.97%
2021/04/23	15	20.77	5	20.83	20.75	10	2,369	0.42%
2021/04/22	32	22.02	12.2	21.86	21.50	19.8	2,312	0.86%
2021/04/21	5.2	21.08	26	21.14	21.35	-20.8	2,210	-0.94%
2021/04/20	8	20.77	54	20.89	21.00	-46	2,181	-2.11%
2021/04/19	26	20.84	8	20.44	21.05	18	2,147	0.84%
2021/04/16	19	19.88	9	19.99	20.00	10	2,076	0.48%
2021/04/15	6	19.66	8	19.82	19.85	-2	2,035	-0.10%
2021/04/14	8	19.21	13	19.13	19.65	-5	1,998	-0.25%
2021/04/13	29	19.54	11	19.28	19.05	18	1,994	0.90%
2021/04/12	9	19.11	5	18.82	19.40	4	1,905	0.21%
2021/04/09	32	18.30	1	18.60	18.40	31	1,861	1.67%
2021/04/08	11	17.93	4	18.16	18.40	7	1,969	0.36%
2021/04/07	2	17.85	1	17.80	17.85	1	1,919	0.05%
2021/04/06	4	18.10	1	18.45	17.85	3	1,951	0.15%
2021/04/01	6	17.81	13	17.67	17.80	-7	1,932	-0.36%
2021/03/31	2	17.35	0	0.00	17.25	2	2,131	0.09%
2021/03/30	7	17.39	20	17.91	17.40	-13	2,417	-0.54%
2021/03/29	8	17.53	8	17.58	17.45	0	2,384	0.00%
2021/03/26	3	17.23	10	17.42	17.55	-7	2,294	-0.31%
2021/03/25	0	0.00	3	16.40	16.60	-3	2,108	-0.14%
2021/03/23	13	16.33	0	0.00	16.25	13	2,081	0.62%
2021/03/18	1	16.60	25	16.59	16.60	-24	2,037	-1.18%
2021/03/17	5	16.70	0	0.00	16.55	5	2,029	0.25%
2021/03/15	18	16.37	1	16.40	16.40	17	1,999	0.85%
2021/03/12	10	16.35	5	16.25	16.30	5	1,952	0.26%
2021/03/11	0	0.00	2	16.10	16.25	-2	1,911	-0.10%
2021/03/10	2	16.00	2	16.20	15.95	0	1,896	0.00%
2021/03/09	7	16.29	43	16.11	16.00	-36	1,882	-1.91%
2021/03/08	3	16.03	0	0.00	15.95	3	1,835	0.16%
2021/03/05	5	15.65	2	15.70	15.75	3	1,829	0.16%
2021/03/04	10	15.75	0	0.00	15.65	10	1,839	0.54%
2021/03/03	0	0.00	2	15.65	15.60	-2	1,838	-0.11%
2021/03/02	8	15.79	2	15.80	15.55	6	1,838	0.33%
2021/02/26	4	15.43	0	0.00	15.45	4	1,838	0.22%
2021/02/25	12	15.52	2	15.65	15.60	10	1,837	0.54%
2021/02/24	0	0.00	2	15.50	15.20	-2	1,838	-0.11%
2021/02/23	2	15.30	0	0.00	15.30	2	1,840	0.11%
2021/02/22	2.1	15.10	0	0.00	15.20	2.1	1,877	0.11%
2021/02/18	0	0.00	2	14.80	14.95	-2	1,918	-0.10%
2021/02/05	2	14.50	0	0.00	14.60	2	1,988	0.10%
2021/02/02	0	0.00	1	14.25	14.25	-1	1,981	-0.05%
2021/01/25	0	0.00	1	14.15	14.35	-1	1,989	-0.05%
2021/01/20	1	14.00	0	0.00	14.05	1	1,997	0.05%
2021/01/19	0	0.00	6	14.51	14.55	-6	1,964	-0.31%
2021/01/18	0	0.00	9	14.45	14.40	-9	1,976	-0.46%
2021/01/15	1	14.65	0	0.00	14.55	1	1,967	0.05%
2021/01/14	2	14.93	0	0.00	14.90	2	1,951	0.10%
2021/01/13	0	0.00	2	14.80	14.85	-2	1,951	-0.10%
2021/01/12	2	14.90	0	0.00	14.70	2	1,947	0.10%
2021/01/11	1	15.10	2	15.30	15.10	-1	1,925	-0.05%
2021/01/08	2	15.25	2	15.30	15.30	0	1,936	0.00%
2021/01/07	2	15.45	2	15.65	15.45	0	1,925	0.00%
2021/01/06	4	15.65	4	16.15	15.35	0	1,905	0.00%
2021/01/04	1	16.10	5	16.32	16.15	-4	1,805	-0.22%
2020/12/31	12	16.60	4	16.60	16.50	8	1,755	0.46%
2020/12/30	3	16.00	0	0.00	15.90	3	1,572	0.19%
2020/12/28	1	15.85	5	15.95	16.00	-4	1,479	-0.27%
2020/12/25	19	16.28	7	15.98	15.80	12	1,422	0.84%
2020/12/24	3	15.75	0	0.00	16.20	3	1,103	0.27%
2020/12/14	5	14.65	0	0.00	14.65	5	978	0.51%
2020/12/02	0	0.00	1	15.00	15.00	-1	985	-0.10%
2020/11/26	1	14.80	0	0.00	14.80	1	954	0.10%
2020/11/24	3	14.90	0	0.00	14.85	3	946	0.32%
2020/11/23	5	14.80	0	0.00	15.00	5	938	0.53%
2020/11/11	0	0.00	5	14.10	14.15	-5	975	-0.51%
2020/11/09	0	0.00	1	14.05	14.05	-1	1,023	-0.10%
2020/11/02	0	0.00	1	13.85	13.95	-1	1,011	-0.10%
2020/10/30	8	13.88	0	0.00	13.90	8	1,013	0.79%
2020/10/27	7	13.95	0	0.00	14.00	7	1,004	0.70%
2020/10/26	5	14.00	0	0.00	14.05	5	1,012	0.49%
2020/10/21	0	0.00	4	13.95	14.00	-4	1,010	-0.40%
2020/10/20	1	13.95	0	0.00	14.00	1	1,015	0.10%
2020/09/24	0	0.00	3	13.50	13.50	-3	987	-0.30%
2020/09/23	1	13.65	0	0.00	13.60	1	978	0.10%
2020/09/21	19	14.31	1	14.20	14.30	18	955	1.88%
2020/09/03	3	13.57	0	0.00	13.60	3	871	0.34%
2020/09/02	1	13.55	10	13.55	13.55	-9	870	-1.03%
2020/08/19	0	0.00	1	14.10	14.40	-1	771	-0.13%
2020/08/17	20	13.89	0	0.00	14.05	20	697	2.87%
2020/08/14	18	13.55	44	13.46	13.60	-26	640	-4.06%
2020/08/12	1	13.05	0	0.00	13.10	1	587	0.17%
2020/08/11	0	0.00	1	13.05	13.05	-1	581	-0.17%
2020/07/21	18	12.95	0	0.00	12.90	18	655	2.75%
2020/06/30	0	0.00	5	12.85	12.90	-5	672	-0.74%
2020/06/23	0	0.00	2	13.00	12.90	-2	671	-0.30%
2020/06/18	10	13.09	13	13.23	12.90	-3	633	-0.47%
2020/06/17	10	12.58	0	0.00	12.70	10	573	1.74%
2020/06/12	0	0.00	8	11.95	12.10	-8	580	-1.38%
2020/06/10	0	0.00	1	12.50	12.50	-1	602	-0.17%
2020/06/04	0	0.00	5	12.45	12.50	-5	623	-0.80%
2020/06/01	0	0.00	7	12.05	12.05	-7	603	-1.16%
2020/05/29	0	0.00	3	11.95	11.95	-3	604	-0.50%
2020/05/28	3	12.15	0	0.00	11.95	3	608	0.49%
2020/05/25	5	11.85	0	0.00	11.85	5	625	0.80%
2020/05/15	1	12.00	0	0.00	12.10	1	615	0.16%
2020/05/08	11	12.54	12	11.91	11.90	-1	569	-0.18%
2020/05/07	1	11.55	0	0.00	11.70	1	529	0.19%
2020/04/29	10	11.60	0	0.00	11.65	10	540	1.85%
2020/04/10	0	0.00	1	11.55	11.55	-1	535	-0.19%
2020/04/09	1	11.40	1	11.35	11.30	0	528	0.00%
2020/04/08	1	11.50	4	11.61	11.80	-3	526	-0.57%
2020/04/06	1	11.25	0	0.00	11.25	1	518	0.19%
2020/03/27	10	11.39	0	0.00	11.15	10	523	1.91%
2020/03/03	0	0.00	1	13.70	13.65	-1	404	-0.25%
2020/02/20	0	0.00	2	13.70	13.75	-2	385	-0.52%
2020/02/10	2	13.65	0	0.00	13.70	2	417	0.48%
2019/12/25	3	14.40	0	0.00	14.40	3	547	0.55%
2019/12/24	5	14.30	0	0.00	14.30	5	543	0.92%
2019/12/16	0	0.00	5	14.10	14.20	-5	555	-0.90%
2019/12/11	0	0.00	15	14.03	14.10	-15	554	-2.71%
2019/12/06	0	0.00	5	14.00	14.00	-5	569	-0.88%
2019/12/05	0	0.00	5	13.95	14.00	-5	569	-0.88%
2019/12/04	0	0.00	10.3	13.97	14.00	-10.3	571	-1.80%
2019/12/03	0	0.00	5	13.95	14.00	-5	572	-0.87%
2019/11/29	0	0.00	15	13.95	13.90	-15	588	-2.55%
2019/11/21	1	13.95	7	14.00	14.00	-6	617	-0.97%
2019/11/12	0	0.00	3	14.10	14.10	-3	717	-0.42%
2019/11/11	0	0.00	2	14.10	14.05	-2	726	-0.28%
2019/11/01	16	14.70	9	14.74	14.40	7	723	0.97%
2019/10/29	0	0.00	1	14.20	14.10	-1	651	-0.15%
2019/10/21	0	0.00	10	14.25	14.25	-10	654	-1.53%
2019/10/15	0	0.00	5	13.95	13.95	-5	652	-0.77%
2019/10/08	5	13.85	0	0.00	13.85	5	686	0.73%
2019/10/07	1	13.90	0	0.00	13.85	1	699	0.14%
2019/10/04	2	13.90	0	0.00	14.00	2	710	0.28%
2019/09/24	0	0.00	5	14.00	13.95	-5	744	-0.67%
2019/09/23	0	0.00	3	14.05	14.00	-3	748	-0.40%
2019/09/10	0	0.00	10	13.80	13.85	-10	834	-1.20%
2019/08/26	3	13.95	0	0.00	14.00	3	922	0.33%
2019/08/13	15	13.85	10	13.80	13.80	5	1,024	0.49%
2019/08/07	0	0.00	3	13.75	13.75	-3	1,107	-0.27%
2019/08/05	10	13.80	0	0.00	13.75	10	1,163	0.86%
2019/08/02	2	13.93	0	0.00	13.90	2	1,162	0.17%
2019/07/25	0	0.00	10	13.85	13.90	-10	1,188	-0.84%
2019/07/24	1	13.90	0	0.00	13.90	1	1,191	0.08%
2019/07/23	1	14.05	0	0.00	13.95	1	1,197	0.08%
2019/07/12	10	13.75	0	0.00	13.75	10	1,237	0.81%
2019/07/10	0	0.00	21	13.45	13.45	-21	1,230	-1.71%
2019/07/09	1	13.50	5	13.45	13.45	-4	1,238	-0.32%
2019/07/05	0	0.00	13	13.83	13.80	-13	1,219	-1.07%
2019/07/02	14	13.86	9	13.90	13.85	5	1,307	0.38%
2019/07/01	7	13.95	0	0.00	13.95	7	1,311	0.53%
2019/06/27	6	13.90	0	0.00	13.90	6	1,324	0.45%
2019/06/26	0	0.00	3	13.90	13.90	-3	1,329	-0.23%
2019/06/25	8	14.60	0	0.00	14.65	8	1,324	0.60%
2019/06/24	7	14.71	7	14.75	14.75	0	1,319	0.00%
2019/06/21	0	0.00	2	14.75	14.70	-2	1,310	-0.15%
2019/06/19	12	14.50	0	0.00	14.60	12	1,302	0.92%
2019/06/18	1	14.50	2.1	14.55	14.55	-1.1	1,301	-0.08%
2019/06/17	1	14.55	3	14.55	14.50	-2	1,302	-0.15%
2019/06/14	0	0.00	2	14.60	14.55	-2	1,306	-0.15%
2019/06/12	0	0.00	6	14.55	14.55	-6	1,395	-0.43%
2019/06/10	0	0.00	9	14.80	14.80	-9	1,368	-0.66%
2019/06/06	22	14.78	0	0.00	14.75	22	1,369	1.61%
2019/06/04	2	15.05	5	15.00	15.10	-3	1,350	-0.22%
2019/06/03	0	0.00	2	14.95	15.15	-2	1,339	-0.15%
2019/05/31	5	14.90	4	14.84	14.90	1	1,312	0.08%
2019/05/29	9	14.65	0	0.00	14.75	9	1,288	0.70%
2019/05/28	6	15.15	3	14.65	14.65	3	1,273	0.24%
2019/05/27	5	14.65	0	0.00	14.90	5	1,187	0.42%
2019/05/24	8	14.70	0	0.00	14.65	8	1,166	0.69%
2019/05/21	13	14.67	0	0.00	14.65	13	1,146	1.13%
2019/05/20	3	14.60	5	14.60	14.70	-2	1,131	-0.18%
2019/05/14	10	14.30	0	0.00	14.30	10	1,036	0.97%
2019/05/08	0	0.00	2	14.10	14.10	-2	970	-0.21%
2019/05/07	0	0.00	5	14.14	14.20	-5	962	-0.52%
2019/05/06	4	14.14	0	0.00	14.10	4	955	0.42%
2019/05/03	0	0.00	50	14.40	14.45	-50	935	-5.34%
2019/05/02	3	14.25	0	0.00	14.30	3	903	0.33%
2019/04/29	0	0.00	1	13.90	13.95	-1	869	-0.11%
2019/04/26	0	0.00	2	14.00	13.95	-2	866	-0.23%
2019/04/23	1	14.05	0	0.00	14.05	1	830	0.12%
2019/04/17	1	13.95	28	13.95	13.90	-27	758	-3.56%
2019/04/15	5	13.98	9	14.00	13.95	-4	740	-0.54%
2019/04/12	4	13.81	0	0.00	13.75	4	720	0.56%
2019/04/09	5	14.15	5	14.10	14.05	0	694	0.00%
2019/04/01	0	0.00	0.1	13.45	13.45	-0.1	592	-0.02%
2019/03/29	10	13.40	1	13.55	13.50	9	577	1.56%
2019/03/27	1	13.45	0	0.00	13.50	1	556	0.18%
2019/03/26	1	13.25	0	0.00	13.25	1	537	0.19%
2019/03/20	5	13.45	0	0.00	13.45	5	608	0.82%
2019/03/19	0	0.00	4	13.50	13.50	-4	607	-0.66%
2019/03/18	3	13.50	0	0.00	13.50	3	603	0.50%
2019/03/15	6	13.35	3	13.37	13.45	3	589	0.51%
2019/01/29	0	0.00	50	12.76	12.70	-50	513	-9.74%
2019/01/24	2	12.70	0	0.00	12.70	2	508	0.39%
2019/01/14	0	0.00	2	12.65	12.60	-2	549	-0.36%
2019/01/08	2	12.65	0	0.00	12.70	2	585	0.34%
2018/12/24	1	12.75	0	0.00	12.75	1	665	0.15%
2018/12/20	1	12.70	1	12.60	12.60	0	773	0.00%
2018/12/17	1	12.90	0	0.00	12.85	1	800	0.12%
2018/12/14	60	13.00	9	13.00	13.00	51	812	6.28%
2018/12/04	0	0.00	20	12.75	12.65	-20	807	-2.48%
2018/12/03	55	12.75	38	12.78	12.80	17	820	2.07%
2018/11/20	1	12.35	0	0.00	12.35	1	860	0.12%
2018/11/09	50	12.40	1	12.45	12.40	49	966	5.07%
2018/10/26	0	0.00	2	12.15	12.10	-2	1,092	-0.18%
2018/10/25	0	0.00	2	12.00	11.85	-2	1,099	-0.18%
2018/10/23	2	12.45	0	0.00	12.40	2	1,084	0.18%
2018/10/17	10	13.14	7	13.15	12.65	3	1,100	0.27%
2018/10/16	5	12.75	0	0.00	12.65	5	1,082	0.46%
2018/10/12	3	12.43	2	12.60	12.75	1	1,098	0.09%
2018/10/11	2	12.50	10	12.65	12.40	-8	1,092	-0.73%
2018/10/02	0	0.00	152	13.79	13.75	-152	1,085	-14.00%	大賣/鉅額交易
2018/10/01	2	13.80	0	0.00	13.80	2	1,081	0.18%
2018/09/28	2	14.20	100	14.00	13.95	-98	1,114	-8.79%
2018/09/27	0	0.00	20	14.20	14.05	-20	1,118	-1.79%
2018/09/26	10	13.80	0	0.00	13.85	10	1,117	0.90%
2018/09/25	0	0.00	0.1	13.80	13.85	-0.1	1,146	-0.01%
2018/09/18	155	13.53	0	0.00	13.40	155	1,187	13.05%	大買/鉅額交易
2018/09/14	1	13.50	245	13.36	13.40	-244	1,206	-20.23%	大賣/鉅額交易
2018/09/12	1	13.30	0	0.00	13.25	1	1,212	0.08%
2018/09/07	3	13.42	0	0.00	13.30	3	1,343	0.22%
2018/09/06	1	13.45	0	0.00	13.45	1	1,375	0.07%
2018/08/28	0	0.00	242	13.66	13.75	-242	1,484	-16.30%	大賣/鉅額交易
2018/08/21	0	0.00	2	13.70	13.70	-2	1,590	-0.13%
2018/08/20	2	13.50	0	0.00	13.50	2	1,592	0.13%
2018/08/06	1	13.80	50	13.90	13.85	-49	2,397	-2.04%
2018/08/01	5	13.95	0	0.00	13.95	5	2,407	0.21%
2018/07/30	1	13.70	0	0.00	13.70	1	2,403	0.04%
2018/07/27	5	13.95	0	0.00	13.80	5	2,411	0.21%
2018/07/16	3	13.68	6	13.70	13.70	-3	2,521	-0.12%
2018/07/13	1	13.70	7	13.65	13.65	-6	2,524	-0.24%
2018/07/12	1	13.55	0	0.00	13.55	1	2,534	0.04%
2018/07/06	8	13.65	0	0.00	13.65	8	2,634	0.30%
2018/07/04	3	14.85	0	0.00	14.90	3	2,724	0.11%
2018/07/03	5	14.80	10	14.75	14.75	-5	3,050	-0.16%
2018/07/02	2	14.90	13	15.05	14.85	-11	3,169	-0.35%
2018/06/29	0	0.00	10	14.80	14.75	-10	3,232	-0.31%
2018/06/26	10	14.69	0	0.00	14.65	10	3,369	0.30%
2018/06/25	91	14.77	1	14.80	14.80	90	3,363	2.68%
2018/06/22	6	14.50	5	14.51	14.50	1	3,350	0.03%
2018/06/19	1	14.50	0	0.00	14.50	1	3,376	0.03%
2018/06/15	5	14.72	0	0.00	14.80	5	3,365	0.15%
2018/06/14	112	14.68	0	0.00	14.85	112	3,258	3.44%	大買/鉅額交易
2018/06/13	7	14.50	0	0.00	14.45	7	3,215	0.22%
2018/06/12	4	14.53	0	0.00	14.45	4	3,253	0.12%
2018/06/08	3	14.75	0	0.00	14.70	3	3,225	0.09%
2018/06/07	3	14.73	0	0.00	14.75	3	3,215	0.09%
2018/06/06	0	0.00	0.6	14.75	14.80	-0.6	3,200	-0.02%
2018/06/05	2	14.78	3	14.95	14.75	-1	3,202	-0.03%
2018/06/01	0	0.00	6	14.90	14.85	-6	3,138	-0.19%
2018/05/28	2	14.55	0	0.00	14.50	2	3,103	0.06%
2018/05/25	6	14.64	5	14.65	14.55	1	3,102	0.03%
2018/05/24	3	14.70	0	0.00	14.75	3	3,108	0.10%
2018/05/21	1	14.95	6	14.98	14.90	-5	3,144	-0.16%
2018/05/18	50	15.10	10	15.05	14.80	40	3,172	1.26%
2018/05/17	23	14.89	5	14.81	14.90	18	3,130	0.58%
2018/05/16	204	15.48	207	15.56	15.20	-3	3,027	-0.10%	大買/大賣/
2018/05/15	180	14.52	2	14.40	14.45	178	2,559	6.95%	大買/鉅額交易
2018/05/14	2	13.85	0	0.00	13.80	2	2,503	0.08%
2018/05/11	0	0.00	1.3	13.92	13.85	-1.3	2,513	-0.05%
2018/05/10	6	14.13	1	14.10	14.00	5	2,510	0.20%
2018/05/08	1	14.20	0	0.00	14.20	1	2,542	0.04%
2018/05/07	0	0.00	7	14.05	14.05	-7	2,544	-0.28%
2018/05/04	1	13.85	0	0.00	13.90	1	2,560	0.04%
2018/04/30	0	0.00	1	14.35	14.05	-1	2,573	-0.04%
2018/04/26	20	13.85	0	0.00	13.60	20	2,542	0.79%
2018/04/25	2	13.60	0	0.00	13.75	2	2,566	0.08%
2018/04/24	4	13.80	0	0.00	13.70	4	2,594	0.15%
2018/04/20	1	14.05	0	0.00	14.00	1	2,600	0.04%
2018/04/17	3	14.05	0	0.00	13.95	3	2,689	0.11%
2018/04/16	1	14.45	0	0.00	14.40	1	2,880	0.03%
2018/04/12	3	14.27	0	0.00	14.20	3	3,005	0.10%
2018/04/11	7	14.46	0	0.00	14.30	7	3,074	0.23%
2018/04/10	40	14.66	20	14.53	14.50	20	3,070	0.65%
2018/04/09	49	15.04	69	15.27	15.05	-20	3,002	-0.67%
2018/04/02	2	14.55	1	14.85	14.80	1	2,529	0.04%
2018/03/31	150	14.39	4	14.33	14.45	146	2,415	6.04%	大買/鉅額交易
2018/03/30	0	0.00	2	14.10	13.95	-2	2,314	-0.09%
2018/03/20	2	13.90	0	0.00	13.90	2	2,776	0.07%
2018/03/19	10	14.20	10	14.05	14.05	0	2,826	0.00%
2018/03/16	50	14.42	3	14.28	14.10	47	2,889	1.63%
2018/03/15	0	0.00	2	14.00	13.95	-2	3,063	-0.07%
2018/03/14	0	0.00	1	14.00	14.05	-1	3,262	-0.03%
2018/03/13	1	13.85	2	13.85	13.90	-1	3,277	-0.03%
2018/03/12	1	14.00	0	0.00	13.80	1	3,338	0.03%
2018/03/08	0	0.00	2	14.00	14.00	-2	3,732	-0.05%
2018/03/01	0	0.00	3	13.95	14.00	-3	3,955	-0.08%
2018/02/12	1	13.55	0	0.00	13.65	1	4,596	0.02%
2018/02/09	4	12.68	0	0.00	12.85	4	5,095	0.08%
2018/02/08	0	0.00	4	12.60	12.60	-4	5,469	-0.07%
2018/02/07	1	12.70	0	0.00	12.65	1	5,579	0.02%
2018/02/05	0	0.00	3	13.10	13.30	-3	5,649	-0.05%
2018/02/01	1	13.60	0	0.00	13.55	1	5,735	0.02%
2018/01/31	2	13.78	0	0.00	13.70	2	5,769	0.03%
2018/01/30	0	0.00	9	14.00	13.85	-9	5,802	-0.16%
2018/01/19	1	14.10	70	14.20	14.10	-69	6,001	-1.15%
2018/01/18	0	0.00	1	14.50	14.30	-1	6,045	-0.02%
2018/01/16	1	14.35	1	14.30	14.35	0	6,412	0.00%
2018/01/12	0	0.00	2	14.45	14.45	-2	7,011	-0.03%
2018/01/10	4	14.98	1	14.70	14.70	3	7,291	0.04%
2018/01/05	0	0.00	6	14.45	14.45	-6	7,025	-0.09%