吉茂 (1587)-富邦-延吉券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
63.8
漲跌
▲0.8
漲幅
+1.27%
成交量
6,709張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/25	0	0.00	2	27.40	27.40	-2	1,244	-0.16%
2021/05/21	20	25.75	0	0.00	26.30	20	1,247	1.60%
2021/05/20	1	25.85	0	0.00	25.85	1	1,252	0.08%
2021/05/19	69	26.00	0	0.00	26.15	69	1,253	5.51%
2021/05/18	13	26.22	2	25.35	26.50	11	1,250	0.88%
2021/05/17	2	24.40	5	24.02	24.35	-3	1,251	-0.24%
2021/05/14	2	26.13	2	26.88	26.50	0	1,262	0.00%
2021/05/13	11	26.75	1	26.00	26.40	10	1,272	0.79%
2021/05/12	0	0.00	7	28.22	28.30	-7	1,234	-0.57%
2021/05/11	1	31.50	0	0.00	31.05	1	1,200	0.08%
2021/05/10	1	32.60	0.1	33.25	32.65	0.9	1,179	0.08%
2021/05/07	0	0.00	1	33.15	33.30	-1	1,164	-0.09%
2021/05/06	8.1	33.32	14	33.55	33.25	-5.9	1,155	-0.51%
2021/05/05	3	32.35	1	32.60	31.80	2	1,113	0.18%
2021/05/04	0	0.00	13	30.65	30.80	-13	1,099	-1.18%
2021/05/03	1	32.85	1.1	32.78	32.25	-0.1	1,079	-0.01%
2021/04/29	2.1	32.85	0	0.00	32.85	2.1	1,070	0.19%
2021/04/28	2	32.73	10	33.47	33.75	-8	1,060	-0.75%
2021/04/23	3	31.70	5	32.42	32.05	-2	1,025	-0.20%
2021/04/22	2	32.80	38	32.01	32.00	-36	1,020	-3.53%
2021/04/21	0	0.00	33	32.92	32.85	-33	1,005	-3.28%
2021/04/20	4	33.08	0	0.00	33.20	4	1,003	0.40%
2021/04/16	5	33.45	0	0.00	33.00	5	1,000	0.50%
2021/04/15	0	0.00	16	32.81	33.20	-16	993	-1.61%
2021/04/14	21	31.95	8	32.64	32.25	13	980	1.33%
2021/04/13	67	34.35	0	0.00	32.85	67	946	7.08%
2021/04/12	20	34.65	8	35.04	35.10	12	895	1.34%
2021/04/09	2	33.55	3	33.60	33.65	-1	828	-0.12%
2021/04/08	3	33.10	0	0.00	33.10	3	792	0.38%
2021/04/07	32	33.89	4	33.23	33.10	28	765	3.66%
2021/04/06	1	32.25	0	0.00	32.10	1	662	0.15%
2021/03/31	0	0.00	1	29.80	30.00	-1	587	-0.17%
2021/03/30	1	30.25	0	0.00	29.50	1	566	0.18%
2021/03/29	1	28.80	0	0.00	28.55	1	493	0.20%
2021/03/25	0	0.00	0.1	28.30	28.25	-0.1	472	-0.02%
2021/03/24	7	28.19	1	28.00	28.25	6	449	1.34%
2021/03/23	0	0.00	1	27.50	27.45	-1	422	-0.24%
2021/03/22	0	0.00	5	27.40	27.35	-5	421	-1.19%
2021/03/17	0	0.00	5	27.80	27.75	-5	408	-1.22%
2021/03/12	0	0.00	1	26.80	27.00	-1	457	-0.22%
2021/03/08	0	0.00	10	26.50	26.25	-10	520	-1.92%
2021/03/02	10	26.30	0	0.00	26.05	10	616	1.62%
2021/02/22	0	0.00	2	25.90	25.90	-2	694	-0.29%
2021/02/04	3	24.40	1	24.75	24.50	2	763	0.26%
2021/01/05	5	25.50	5	25.30	25.50	0	1,287	0.00%
2020/12/21	0	0.00	21	25.59	25.30	-21	1,430	-1.47%
2020/12/18	1	25.80	0	0.00	25.75	1	1,440	0.07%
2020/12/17	1	25.60	0	0.00	26.00	1	1,454	0.07%
2020/12/16	0	0.00	3	26.25	26.00	-3	1,509	-0.20%
2020/12/15	0	0.00	20	25.70	25.80	-20	1,546	-1.29%
2020/12/14	0	0.00	0.1	25.50	26.05	-0.1	1,550	-0.01%
2020/12/11	10	26.00	0	0.00	26.05	10	1,558	0.64%
2020/12/10	0	0.00	18	26.10	25.80	-18	1,565	-1.15%
2020/12/08	0	0.00	10	27.40	27.20	-10	1,572	-0.64%
2020/12/07	2	28.60	8	28.33	28.80	-6	1,555	-0.39%
2020/12/04	0	0.00	1	27.55	27.90	-1	1,540	-0.06%
2020/12/03	5	27.77	1	27.79	27.65	4	1,554	0.26%
2020/12/02	11	28.18	5	28.02	27.85	6	1,581	0.38%
2020/12/01	0	0.00	8	27.50	27.75	-8	1,593	-0.50%
2020/11/30	0	0.00	12	27.52	27.40	-12	1,627	-0.74%
2020/11/27	10	27.00	15	27.05	27.20	-5	1,789	-0.28%
2020/11/26	48	28.22	73.2	27.54	27.30	-25.2	1,948	-1.29%
2020/11/25	94	27.57	64	27.38	27.70	30	1,914	1.57%
2020/11/24	0	0.00	20	27.04	26.90	-20	1,951	-1.02%
2020/11/23	5	27.75	3	27.25	27.20	2	1,960	0.10%
2020/11/20	16	27.60	1	27.70	27.50	15	1,990	0.75%
2020/11/19	29	27.35	0	0.00	27.85	29	2,074	1.40%
2020/11/18	0	0.00	25	27.08	27.65	-25	2,127	-1.18%
2020/11/12	0	0.00	1	27.00	27.15	-1	2,107	-0.05%
2020/11/10	0	0.00	1	27.40	26.85	-1	2,084	-0.05%
2020/11/04	0	0.00	1	26.00	25.80	-1	2,138	-0.05%
2020/11/03	0	0.00	1	25.45	25.90	-1	2,136	-0.05%
2020/11/02	1	24.90	0	0.00	24.80	1	2,128	0.05%
2020/10/28	1	25.20	0	0.00	25.20	1	2,124	0.05%
2020/10/27	1	25.70	0	0.00	25.70	1	2,127	0.05%
2020/10/21	0	0.00	1	26.25	26.20	-1	2,092	-0.05%
2020/10/19	48	26.70	2	27.20	26.10	46	2,069	2.22%
2020/10/16	89	28.23	59	28.78	27.25	30	2,007	1.49%
2020/10/15	5	27.10	0	0.00	27.25	5	1,704	0.29%
2020/10/14	1	27.25	0	0.00	27.15	1	1,665	0.06%
2020/10/08	0	0.00	8	26.75	26.75	-8	1,635	-0.49%
2020/10/07	8	27.45	1	27.55	26.70	7	1,632	0.43%
2020/09/23	5	26.50	5	25.45	25.45	0	1,685	0.00%
2020/09/22	2	26.35	0	0.00	26.35	2	1,692	0.12%
2020/09/21	22	27.83	21	27.47	27.20	1	1,683	0.06%
2020/09/18	0	0.00	2	26.78	26.95	-2	1,646	-0.12%
2020/09/17	1	25.95	0	0.00	26.10	1	1,614	0.06%
2020/09/16	1	26.25	1	26.30	25.95	0	1,612	0.00%
2020/09/15	3	26.70	2	26.35	26.25	1	1,603	0.06%
2020/09/10	7	26.98	6	26.10	26.10	1	1,534	0.07%
2020/09/09	0	0.00	2	26.10	26.40	-2	1,509	-0.13%
2020/09/08	1	27.00	2	27.38	26.85	-1	1,485	-0.07%
2020/09/07	3	27.30	3	27.35	26.85	0	1,460	0.00%
2020/09/04	1	26.80	0	0.00	26.65	1	1,424	0.07%
2020/09/03	1	27.95	0	0.00	27.65	1	1,386	0.07%
2020/09/02	3	28.80	3	28.07	28.65	0	1,346	0.00%
2020/09/01	3	28.08	0	0.00	28.35	3	1,176	0.26%
2020/08/31	0	0.00	6	25.20	25.80	-6	1,004	-0.60%
2020/08/28	12	25.13	12	25.38	25.00	0	956	0.00%
2020/08/27	6	23.96	0	0.00	23.80	6	890	0.67%
2020/08/26	5	24.85	13	24.41	24.05	-8	868	-0.92%
2020/08/25	8	24.73	3	24.20	24.25	5	826	0.61%
2020/08/24	3	23.40	0	0.00	24.45	3	726	0.41%
2020/08/21	0	0.00	1	21.75	22.25	-1	636	-0.16%
2020/08/18	1	20.70	0	0.00	20.45	1	575	0.17%
2020/08/14	0	0.00	1	20.95	21.30	-1	549	-0.18%
2020/08/13	0	0.00	1	21.25	21.60	-1	532	-0.19%
2020/08/12	0	0.00	5	19.60	20.70	-5	469	-1.07%
2020/08/11	0	0.00	3	19.35	19.35	-3	438	-0.68%
2020/08/10	0	0.00	8	20.20	19.90	-8	426	-1.87%
2020/08/04	1	19.05	0	0.00	19.05	1	404	0.25%
2020/07/22	1	17.85	1	17.75	17.85	0	360	0.00%
2020/07/14	1	18.70	3	18.82	18.05	-2	337	-0.59%
2020/07/10	17	19.34	1.4	19.43	19.50	15.6	317	4.92%
2020/07/09	7	20.33	27	20.38	20.45	-20	283	-7.05%
2020/07/08	1	18.70	0	0.00	18.60	1	197	0.51%
2020/07/07	15	17.93	1	18.30	17.95	14	176	7.93%
2020/07/06	0	0.00	1	18.40	18.45	-1	165	-0.60%
2020/07/02	0	0.00	41	17.20	17.45	-41	135	-30.21%
2020/07/01	12	17.49	10	17.40	16.85	2	122	1.63%
2020/06/30	0	0.00	3	17.45	16.45	-3	97	-3.06%
2020/06/19	3	12.90	0	0.00	12.85	3	59	5.01%
2020/05/11	0	0.00	0.1	13.20	13.20	-0.1	70	-0.11%
2020/05/08	0.1	13.35	0	0.00	13.35	0.1	70	0.11%
2019/12/12	3	14.35	0	0.00	14.35	3	45	6.67%
2019/12/10	8	14.30	0	0.00	14.40	8	42	18.68%
2019/12/02	10	15.70	0	0.00	15.70	10	38	25.91%
2019/10/04	2	17.70	0	0.00	17.35	2	32	6.22%
2019/07/19	1	18.70	0	0.00	18.70	1	45	2.20%
2019/06/25	0	0.00	1	18.95	18.90	-1	89	-1.12%
2019/04/12	1	21.00	0	0.00	19.95	1	57	1.74%
2019/02/26	7	18.30	0	0.00	18.30	7	21	32.43%
2019/02/25	2	18.35	0	0.00	18.35	2	21	9.33%
2018/12/27	5	19.30	0	0.00	18.50	5	34	14.37%
2018/09/17	0	0.00	1	19.50	19.50	-1	91	-1.10%
2018/09/14	1	20.10	0.2	19.80	20.00	0.9	91	0.93%
2018/09/12	0.1	19.50	0	0.00	19.50	0.1	88	0.11%
2018/09/10	0.1	19.10	0	0.00	19.10	0.1	90	0.06%
2018/08/08	50	21.20	0	0.00	21.25	50	86	57.89%
2018/05/09	0	0.00	3	20.10	20.05	-3	252	-1.19%
2018/05/04	0	0.00	1	20.20	20.10	-1	250	-0.40%
2018/04/18	5	22.60	1	22.10	21.60	4	214	1.87%
2018/04/17	3	22.60	0	0.00	22.55	3	199	1.50%
2018/04/16	7	23.93	1	23.95	23.90	6	178	3.35%