台肥 (1722)-富邦-延吉券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.2
漲幅
-0.31%
成交量
1,289張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1.2	55.85	10	56.00	55.70	-8.8	4,947	-0.18%
2021/05/24	1	55.00	0	0.00	55.00	1	4,985	0.02%
2021/05/21	1	55.20	0	0.00	55.30	1	5,062	0.02%
2021/05/18	1	54.50	1	55.90	55.60	0	5,113	0.00%
2021/05/17	3	54.13	0	0.00	54.00	3	5,107	0.06%
2021/05/14	3	55.90	0	0.00	56.20	3	5,020	0.06%
2021/05/13	4	57.10	0	0.00	56.20	4	4,975	0.08%
2021/05/12	5	56.44	7	56.23	56.50	-2	4,852	-0.04%
2021/05/11	2	61.10	1	60.20	60.00	1	4,677	0.02%
2021/05/10	1	61.90	9.1	61.96	62.30	-8.1	4,576	-0.18%
2021/05/07	0	0.00	7	60.10	60.30	-7	4,485	-0.16%
2021/05/06	0	0.00	6	58.93	59.00	-6	4,454	-0.13%
2021/05/05	2	58.00	11	58.41	57.80	-9	4,413	-0.20%
2021/05/04	7	57.64	10	57.10	57.20	-3	4,368	-0.07%
2021/05/03	0	0.00	5	60.44	60.40	-5	4,225	-0.12%
2021/04/29	3	60.97	5	60.54	61.00	-2	4,182	-0.05%
2021/04/28	3	61.33	12	61.42	61.50	-9	4,113	-0.22%
2021/04/27	6	61.10	35	61.07	61.50	-29	4,060	-0.71%
2021/04/26	12	59.92	22	60.02	60.50	-10	3,962	-0.25%
2021/04/23	10	60.16	6	59.80	60.00	4	3,940	0.10%
2021/04/22	7	59.74	10	60.40	59.90	-3	3,918	-0.08%
2021/04/21	1.1	60.71	24.1	60.58	61.20	-23	3,753	-0.61%
2021/04/20	2	59.85	83	59.84	60.30	-81	3,719	-2.18%
2021/04/19	9	59.96	22	60.95	61.30	-13	3,555	-0.37%
2021/04/16	0	0.00	21	58.30	58.50	-21	3,374	-0.62%
2021/04/15	0	0.00	4	57.70	58.10	-4	3,345	-0.12%
2021/04/14	2	56.85	6	57.42	57.70	-4	3,316	-0.12%
2021/04/13	1	57.70	0	0.00	58.00	1	3,276	0.03%
2021/04/12	0	0.00	10	57.60	58.30	-10	3,211	-0.31%
2021/04/09	20	58.15	1	58.50	58.30	19	3,198	0.59%
2021/04/08	3	58.17	25	58.21	58.20	-22	3,163	-0.70%
2021/04/07	0	0.00	5	56.74	57.00	-5	3,083	-0.16%
2021/04/06	6	56.75	16	56.86	56.80	-10	3,022	-0.33%
2021/04/01	0	0.00	4	56.55	56.20	-4	2,974	-0.13%
2021/03/31	40	55.80	10	56.10	56.50	30	2,953	1.02%
2021/03/30	11	56.15	8	56.16	56.30	3	2,908	0.10%
2021/03/29	12	54.80	1	54.60	55.10	11	2,840	0.39%
2021/03/26	3	54.00	1	54.50	54.50	2	2,844	0.07%
2021/03/25	0	0.00	1	54.10	54.00	-1	2,870	-0.03%
2021/03/24	13	53.83	1	53.90	54.00	12	2,883	0.42%
2021/03/23	6	54.00	0	0.00	53.80	6	2,889	0.21%
2021/03/22	0	0.00	4	54.70	54.90	-4	2,863	-0.14%
2021/03/19	0	0.00	8	54.85	54.60	-8	2,855	-0.28%
2021/03/18	15	55.40	29	55.12	55.60	-14	2,799	-0.50%
2021/03/16	0	0.00	1	53.90	53.90	-1	2,746	-0.04%
2021/03/15	11	53.95	0	0.00	54.00	11	2,817	0.39%
2021/03/12	0	0.00	1	53.80	53.90	-1	2,972	-0.03%
2021/03/11	1	53.80	0	0.00	53.80	1	3,022	0.03%
2021/03/09	1	52.90	0	0.00	53.30	1	3,052	0.03%
2021/03/05	0	0.00	11	52.74	53.10	-11	3,003	-0.37%
2021/03/04	1	52.70	0	0.00	53.10	1	3,029	0.03%
2021/03/03	0	0.00	3	54.00	53.30	-3	3,050	-0.10%
2021/02/26	1	52.51	2	53.30	53.40	-1	2,948	-0.03%
2021/02/24	2	53.10	5	53.50	53.30	-3	2,916	-0.10%
2021/02/23	7	53.96	25	53.80	53.80	-18	2,906	-0.62%
2021/02/22	30	53.10	1	53.30	53.10	29	2,828	1.03%
2021/02/19	25	52.41	0	0.00	52.90	25	2,778	0.90%
2021/02/18	11	52.70	2	52.75	52.70	9	2,784	0.32%
2021/02/17	35	51.93	2.2	52.42	52.50	32.8	2,791	1.18%
2021/02/04	2	50.85	0	0.00	51.00	2	2,750	0.07%
2021/02/03	1	51.00	0	0.00	51.10	1	2,790	0.04%
2021/02/01	1.2	50.05	0	0.00	50.50	1.2	2,835	0.04%
2021/01/29	5	50.28	0	0.00	50.30	5	2,829	0.18%
2021/01/28	4	50.43	1	50.30	50.30	3	2,808	0.11%
2021/01/26	5	50.84	0	0.00	50.50	5	2,783	0.18%
2021/01/22	1	51.00	1	51.00	51.10	0	2,803	0.00%
2021/01/21	1	51.20	0	0.00	51.50	1	2,784	0.04%
2021/01/20	7	51.57	0	0.00	51.50	7	2,763	0.25%
2021/01/18	2	52.05	0	0.00	52.40	2	2,739	0.07%
2021/01/15	3	52.40	0	0.00	52.70	3	2,722	0.11%
2021/01/14	2	52.80	0	0.00	53.10	2	2,699	0.07%
2021/01/13	10	53.35	0	0.00	53.00	10	2,679	0.37%
2021/01/11	3	54.43	17	54.38	54.50	-14	2,555	-0.55%
2021/01/08	0	0.00	5	54.28	54.50	-5	2,540	-0.20%
2021/01/06	12	54.02	7	53.90	53.80	5	2,517	0.20%
2021/01/05	11	54.59	0	0.00	54.40	11	2,491	0.44%
2021/01/04	11	54.32	50	53.89	54.70	-39	2,502	-1.56%
2020/12/31	4	54.23	50	54.20	54.20	-46	2,470	-1.86%
2020/12/30	69	54.06	4	54.83	54.90	65	2,441	2.66%
2020/12/28	0	0.00	6	53.65	53.80	-6	2,416	-0.25%
2020/12/23	0	0.00	0.5	53.30	52.90	-0.5	2,395	-0.02%
2020/12/22	0	0.00	2	53.30	53.00	-2	2,424	-0.08%
2020/12/21	1	53.30	1	53.70	53.70	0	2,499	0.00%
2020/12/17	0	0.00	1	52.50	52.60	-1	2,512	-0.04%
2020/12/16	0	0.00	2	52.70	52.90	-2	2,510	-0.08%
2020/12/15	0	0.00	3	52.50	52.50	-3	2,507	-0.12%
2020/12/11	2	52.25	1	52.60	52.40	1	2,508	0.04%
2020/12/10	1	53.00	0	0.00	52.70	1	2,501	0.04%
2020/12/09	1	53.00	6	53.53	53.00	-5	2,478	-0.20%
2020/12/08	28	54.83	24	54.81	53.80	4	2,414	0.17%
2020/12/07	2	53.20	36	53.20	53.30	-34	2,252	-1.51%
2020/12/04	1	53.00	0	0.00	53.10	1	2,218	0.05%
2020/12/03	2	53.05	0	0.00	52.80	2	2,189	0.09%
2020/12/02	1	53.20	0	0.00	53.10	1	2,202	0.05%
2020/12/01	0	0.00	1	53.50	53.10	-1	2,258	-0.04%
2020/11/30	4	53.85	0	0.00	54.10	4	2,291	0.17%
2020/11/27	3	53.90	0	0.00	53.90	3	2,327	0.13%
2020/11/26	0	0.00	1	52.80	53.00	-1	2,383	-0.04%
2020/11/25	1	52.70	0	0.00	52.70	1	2,401	0.04%
2020/11/24	1	52.70	0	0.00	52.80	1	2,502	0.04%
2020/11/23	0	0.00	4	52.50	53.30	-4	2,537	-0.16%
2020/11/20	0	0.00	1	52.70	52.50	-1	2,558	-0.04%
2020/11/19	0	0.00	29	53.10	53.00	-29	2,581	-1.12%
2020/11/18	0	0.00	22	53.45	53.60	-22	2,586	-0.85%
2020/11/17	0	0.00	3	53.60	53.60	-3	2,620	-0.11%
2020/11/16	1	53.50	5	53.72	53.70	-4	2,731	-0.15%
2020/11/13	0	0.00	1	53.10	53.10	-1	2,763	-0.04%
2020/11/12	0	0.00	8	53.29	53.30	-8	2,830	-0.28%
2020/11/11	0	0.00	12	53.09	53.30	-12	2,939	-0.41%
2020/11/10	1	51.90	2	52.15	52.30	-1	2,919	-0.03%
2020/11/09	0.3	51.60	1	51.50	51.60	-0.7	2,892	-0.02%
2020/11/06	0.7	51.40	1	51.00	51.00	-0.3	2,886	-0.01%
2020/11/04	0	0.00	60	50.89	50.90	-60	2,917	-2.06%
2020/11/02	2	50.70	2	50.80	50.80	0	2,997	0.00%
2020/10/30	2	50.90	6	50.97	51.20	-4	3,042	-0.13%
2020/10/29	0	0.00	1	50.20	50.30	-1	3,022	-0.03%
2020/10/28	20	50.40	0	0.00	50.50	20	3,035	0.66%
2020/10/27	0	0.00	8	50.70	50.70	-8	3,056	-0.26%
2020/10/26	3.3	51.50	7	51.24	51.50	-3.7	3,059	-0.12%
2020/10/23	2	50.40	5	50.40	50.90	-3	3,070	-0.10%
2020/10/22	2	50.00	0	0.00	50.00	2	3,143	0.06%
2020/10/21	1	50.30	0	0.00	50.20	1	3,147	0.03%
2020/10/20	2	50.50	0	0.00	50.60	2	3,179	0.06%
2020/10/19	2	50.00	0	0.00	50.10	2	3,186	0.06%
2020/10/15	3	49.88	0	0.00	49.95	3	3,249	0.09%
2020/10/14	1	50.00	0	0.00	50.10	1	3,338	0.03%
2020/10/13	3	49.88	0	0.00	50.10	3	3,405	0.09%
2020/10/12	8	50.14	2	50.10	50.50	6	3,437	0.17%
2020/10/08	11	50.68	7	50.57	50.50	4	3,507	0.11%
2020/10/07	3	50.63	0	0.00	50.60	3	3,597	0.08%
2020/10/06	9	50.90	1	51.00	50.90	8	3,790	0.21%
2020/10/05	1	50.10	0	0.00	50.60	1	3,890	0.03%
2020/09/30	1	50.40	2	50.50	50.70	-1	4,149	-0.02%
2020/09/29	2	50.25	3	50.10	50.20	-1	4,373	-0.02%
2020/09/28	0.3	50.60	8	49.85	50.40	-7.7	4,520	-0.17%
2020/09/25	3	49.47	0	0.00	49.45	3	4,738	0.06%
2020/09/24	26	49.71	0	0.00	49.20	26	4,794	0.54%
2020/09/23	2.5	51.14	0	0.00	50.60	2.5	4,812	0.05%
2020/09/22	8	51.35	0	0.00	51.30	8	4,814	0.17%
2020/09/21	1	52.50	0	0.00	52.50	1	4,783	0.02%
2020/09/18	0	0.00	6	52.22	52.80	-6	4,793	-0.13%
2020/09/17	1	51.90	0	0.00	52.20	1	4,782	0.02%
2020/09/16	1	51.90	0	0.00	51.90	1	4,820	0.02%
2020/09/15	3	51.90	0	0.00	52.00	3	4,835	0.06%
2020/09/14	1	51.80	1	52.00	52.70	0	4,844	0.00%
2020/09/11	1	51.30	0	0.00	51.20	1	4,845	0.02%
2020/09/10	1	51.80	1	52.10	51.80	0	4,850	0.00%
2020/09/09	1	52.00	2	52.15	52.00	-1	4,870	-0.02%
2020/09/08	2	52.55	0	0.00	52.50	2	4,866	0.04%
2020/09/04	53	52.12	1	52.20	53.10	52	4,921	1.06%
2020/09/03	7	52.67	0	0.00	52.60	7	4,879	0.14%
2020/09/02	12	52.78	0	0.00	52.60	12	4,846	0.25%
2020/09/01	7	53.20	0	0.00	53.40	7	4,870	0.14%
2020/08/31	1	54.50	1	54.50	54.30	0	4,806	0.00%
2020/08/28	9	54.41	0	0.00	54.30	9	4,808	0.19%
2020/08/27	11	56.82	0	0.00	56.90	11	4,731	0.23%
2020/08/26	2	57.00	0	0.00	57.20	2	4,700	0.04%
2020/08/25	1	57.30	0	0.00	57.30	1	4,671	0.02%
2020/08/24	0	0.00	4	57.00	56.90	-4	4,652	-0.09%
2020/08/21	7	56.79	1	57.10	57.20	6	4,662	0.13%
2020/08/20	18	57.26	1	56.80	56.70	17	4,635	0.37%
2020/08/19	4	59.35	2	59.50	58.80	2	4,520	0.04%
2020/08/18	1	59.20	77	59.04	59.30	-76	4,470	-1.70%
2020/08/17	51	59.16	12	58.88	59.10	39	4,413	0.88%
2020/08/14	2	56.80	30	56.90	57.50	-28	4,305	-0.65%
2020/08/13	2	56.85	0	0.00	57.00	2	4,292	0.05%
2020/08/12	0	0.00	4	57.28	57.00	-4	4,323	-0.09%
2020/08/11	3	56.83	0	0.00	57.00	3	4,330	0.07%
2020/08/10	3	56.77	12	57.20	57.00	-9	4,361	-0.21%
2020/08/07	40	57.19	4	57.10	57.10	36	4,445	0.81%
2020/08/05	6	57.23	5	55.90	57.30	1	4,520	0.02%
2020/08/04	20	55.63	0	0.00	55.60	20	4,518	0.44%
2020/08/03	5	55.30	11	55.80	55.40	-6	4,543	-0.13%
2020/07/30	3	56.10	1	56.10	55.90	2	4,519	0.04%
2020/07/29	5	55.28	2	55.60	55.40	3	4,515	0.07%
2020/07/28	7	55.67	46	55.10	54.80	-39	4,489	-0.87%
2020/07/27	7	55.84	4	56.10	55.60	3	4,424	0.07%
2020/07/24	4	56.73	0	0.00	56.80	4	4,385	0.09%
2020/07/23	0	0.00	5	57.10	57.10	-5	4,345	-0.12%
2020/07/22	0	0.00	5	57.62	57.30	-5	4,346	-0.12%
2020/07/21	0	0.00	2	57.20	57.20	-2	4,299	-0.05%
2020/07/20	28	56.69	23	56.64	56.80	5	4,258	0.12%
2020/07/17	17	57.71	4	58.28	57.40	13	4,168	0.31%
2020/07/16	0	0.00	5	57.92	58.30	-5	4,158	-0.12%
2020/07/15	0	0.00	3	58.03	58.00	-3	4,124	-0.07%
2020/07/14	4	58.13	0	0.00	58.30	4	4,071	0.10%
2020/07/13	2	58.40	22	58.45	58.90	-20	3,997	-0.50%
2020/07/10	25	56.58	2	55.85	56.80	23	3,857	0.60%
2020/07/09	15	58.17	19	57.83	57.10	-4	3,763	-0.11%
2020/07/08	14	56.51	18	56.66	57.20	-4	3,536	-0.11%
2020/07/07	3	55.80	11	55.21	54.50	-8	3,403	-0.24%
2020/07/06	29	55.36	11	53.65	55.20	18	3,305	0.54%
2020/07/03	42	52.99	8	52.56	52.50	34	3,129	1.09%
2020/07/02	0	0.00	31	50.86	51.80	-31	3,062	-1.01%
2020/07/01	4	50.35	0	0.00	50.20	4	2,984	0.13%
2020/06/30	1	50.30	0	0.00	49.75	1	2,979	0.03%
2020/06/29	18	49.71	1	49.65	49.70	17	2,983	0.57%
2020/06/24	0	0.00	3	50.17	50.10	-3	2,992	-0.10%
2020/06/23	5	50.31	2	50.35	50.00	3	3,039	0.10%
2020/06/19	0	0.00	1	50.00	49.55	-1	3,062	-0.03%
2020/06/18	2	50.15	0	0.00	50.40	2	3,067	0.07%
2020/06/17	0	0.00	2	50.15	50.20	-2	3,101	-0.06%
2020/06/16	0	0.00	2	49.70	50.00	-2	3,138	-0.06%
2020/06/15	1	48.45	1	49.10	48.55	0	3,252	0.00%
2020/06/11	2	49.83	0	0.00	48.95	2	3,345	0.06%
2020/06/10	0	0.00	13	50.66	50.40	-13	3,352	-0.39%
2020/06/09	1	50.30	3	50.33	50.30	-2	3,596	-0.06%
2020/06/08	1	50.30	10	50.67	50.30	-9	3,654	-0.25%
2020/06/05	6	49.65	15	49.62	49.70	-9	3,576	-0.25%
2020/06/04	0	0.00	2	49.35	49.45	-2	3,574	-0.06%
2020/06/03	1	49.25	4	49.50	49.40	-3	3,585	-0.08%
2020/06/02	0	0.00	11	49.45	49.45	-11	3,587	-0.31%
2020/05/29	2	48.98	1	49.00	48.90	1	3,629	0.03%
2020/05/28	4	49.20	0	0.00	49.00	4	3,637	0.11%
2020/05/27	0	0.00	4	49.20	49.25	-4	3,654	-0.11%
2020/05/25	1	49.00	0	0.00	49.00	1	3,675	0.03%
2020/05/22	2	49.00	0	0.00	48.90	2	3,708	0.05%
2020/05/21	2	49.38	5	49.25	49.45	-3	3,714	-0.08%
2020/05/20	1	49.00	0	0.00	48.85	1	3,700	0.03%
2020/05/18	1	49.20	5	49.15	49.00	-4	3,669	-0.11%
2020/05/15	0	0.00	4	48.54	48.95	-4	3,666	-0.11%
2020/05/14	5	49.66	4	49.38	49.05	1	3,624	0.03%
2020/05/13	0	0.00	3	48.90	49.25	-3	3,515	-0.09%
2020/05/12	1	47.80	2	48.13	48.10	-1	3,424	-0.03%
2020/05/11	0	0.00	6	47.90	47.80	-6	3,369	-0.18%
2020/05/08	0	0.00	14	46.98	47.05	-14	3,323	-0.42%
2020/05/07	1	46.50	2	46.48	46.40	-1	3,285	-0.03%
2020/05/06	1	46.70	2	46.48	46.30	-1	3,300	-0.03%
2020/05/05	0	0.00	1	46.00	46.45	-1	3,298	-0.03%
2020/05/04	0	0.00	1	45.80	45.60	-1	3,289	-0.03%
2020/04/30	0	0.00	18	46.12	46.10	-18	3,278	-0.55%
2020/04/29	3	45.90	10	45.50	45.85	-7	3,302	-0.21%
2020/04/28	0	0.00	12	45.47	45.50	-12	3,315	-0.36%
2020/04/27	3	45.00	2	45.50	45.45	1	3,417	0.03%
2020/04/24	0	0.00	1	44.50	44.65	-1	3,412	-0.03%
2020/04/23	1	44.00	4	44.30	44.45	-3	3,410	-0.09%
2020/04/22	11	44.23	14	44.21	44.25	-3	3,401	-0.09%
2020/04/21	0	0.00	2	44.65	44.55	-2	3,400	-0.06%
2020/04/20	0	0.00	11	45.27	45.25	-11	3,360	-0.33%
2020/04/17	4	45.20	0	0.00	45.15	4	3,343	0.12%
2020/04/16	2	45.08	2	45.38	45.20	0	3,296	0.00%
2020/04/15	0	0.00	9	45.29	45.40	-9	3,284	-0.27%
2020/04/14	1	44.65	4	44.63	44.65	-3	3,259	-0.09%
2020/04/13	0	0.00	6	43.88	43.90	-6	3,233	-0.19%
2020/04/10	9	43.65	1	43.80	43.80	8	3,225	0.25%
2020/04/09	4	42.69	2	42.93	42.95	2	3,167	0.06%
2020/04/08	1	42.75	14	42.28	42.90	-13	3,144	-0.41%
2020/04/07	1	42.25	2	42.50	42.10	-1	3,154	-0.03%
2020/04/06	5	41.31	24	41.55	41.70	-19	3,236	-0.59%
2020/04/01	1	41.50	2	41.70	41.60	-1	3,280	-0.03%
2020/03/31	4	41.53	0	0.00	41.80	4	3,280	0.12%
2020/03/27	0	0.00	2	42.10	41.70	-2	3,234	-0.06%
2020/03/26	2	41.83	20	41.30	41.60	-18	3,190	-0.56%
2020/03/25	9	41.53	3	41.80	41.45	6	3,185	0.19%
2020/03/24	2	41.05	1	41.00	40.75	1	3,119	0.03%
2020/03/23	3	40.50	0	0.00	40.10	3	3,098	0.10%
2020/03/20	5	41.66	0	0.00	42.10	5	3,048	0.16%
2020/03/19	2	41.00	3	40.93	41.00	-1	2,983	-0.03%
2020/03/18	1	41.40	3	42.02	42.00	-2	2,856	-0.07%
2020/03/17	1	41.10	0	0.00	41.10	1	2,781	0.04%
2020/03/16	3	41.50	2	41.83	41.50	1	2,711	0.04%
2020/03/13	31	41.25	28	41.91	41.25	3	2,637	0.11%
2020/03/12	22	45.47	24	45.11	44.90	-2	2,383	-0.08%
2020/03/11	12	47.12	100	46.94	46.75	-88	2,325	-3.78%
2020/03/10	11	47.00	28	46.91	47.15	-17	2,314	-0.73%
2020/03/09	4	47.55	5	47.60	47.55	-1	2,280	-0.04%
2020/03/06	2	48.48	2	48.50	48.45	0	2,260	0.00%
2020/03/05	0	0.00	1	48.30	48.70	-1	2,241	-0.04%
2020/03/04	2	48.13	2	48.23	48.15	0	2,224	0.00%
2020/03/03	7	47.91	0	0.00	48.05	7	2,204	0.32%
2020/03/02	4	47.71	0	0.00	47.60	4	2,187	0.18%
2020/02/27	0	0.00	22	48.01	48.00	-22	2,185	-1.01%
2020/02/25	1	47.85	0	0.00	48.05	1	2,188	0.05%
2020/02/24	0	0.00	2	48.60	48.70	-2	2,155	-0.09%
2020/02/21	1	49.00	8	48.96	48.90	-7	2,142	-0.33%
2020/02/19	0	0.00	2	49.10	48.95	-2	2,169	-0.09%
2020/02/18	1	48.70	0	0.00	48.70	1	2,182	0.05%
2020/02/10	2	46.90	15	47.10	47.20	-13	2,384	-0.55%
2020/02/07	6	47.28	1	47.30	47.30	5	2,403	0.21%
2020/02/06	0	0.00	9	47.46	47.95	-9	2,405	-0.37%
2020/02/05	3	47.40	14	47.40	47.40	-11	2,425	-0.45%
2020/02/04	4	47.33	22	47.31	47.35	-18	2,423	-0.74%
2020/02/03	4	46.70	5	47.08	47.10	-1	2,450	-0.04%
2020/01/31	8	47.26	34	47.55	47.80	-26	2,421	-1.07%
2020/01/30	22	47.37	42	47.20	47.15	-20	2,406	-0.83%
2020/01/20	1	48.90	3	48.75	48.80	-2	2,337	-0.09%
2020/01/15	10	49.25	4	49.20	49.10	6	2,394	0.25%
2020/01/13	2	48.68	0	0.00	48.80	2	2,516	0.08%
2020/01/10	6	48.58	0	0.00	48.50	6	2,644	0.23%
2020/01/09	15	48.49	0	0.00	48.35	15	2,762	0.54%
2020/01/08	1	48.35	1	48.50	48.35	0	2,936	0.00%
2020/01/07	0	0.00	1	48.80	48.80	-1	2,997	-0.03%
2020/01/06	2	48.93	1	49.00	49.00	1	3,190	0.03%
2020/01/03	1	49.45	7	49.33	49.40	-6	3,301	-0.18%
2020/01/02	2	49.43	1	49.60	49.75	1	3,407	0.03%
2019/12/31	44	49.61	1	49.80	49.55	43	3,608	1.19%
2019/12/30	5	50.46	4	50.38	50.30	1	3,567	0.03%
2019/12/27	3	49.65	5	49.64	49.70	-2	3,486	-0.06%
2019/12/26	0	0.00	30	48.90	48.95	-30	3,415	-0.88%
2019/12/24	0	0.00	1	48.60	48.55	-1	3,419	-0.03%
2019/12/23	11	48.45	0	0.00	48.65	11	3,433	0.32%
2019/12/20	5	48.70	8	48.76	48.60	-3	3,420	-0.09%
2019/12/19	5	48.90	3	48.90	48.90	2	3,407	0.06%
2019/12/18	0	0.00	2	49.10	48.95	-2	3,417	-0.06%
2019/12/17	5	48.63	4	48.65	48.70	1	3,425	0.03%
2019/12/16	1	48.50	0	0.00	48.50	1	3,414	0.03%
2019/12/13	0	0.00	12	48.55	48.55	-12	3,413	-0.35%
2019/12/12	0	0.00	1	48.15	48.10	-1	3,389	-0.03%
2019/12/10	1	48.20	0	0.00	48.20	1	3,401	0.03%
2019/12/09	2	48.15	0	0.00	48.15	2	3,420	0.06%
2019/12/06	0	0.00	2	48.50	48.25	-2	3,406	-0.06%
2019/12/05	0	0.00	22	48.42	48.30	-22	3,395	-0.65%
2019/12/04	6	48.35	5	48.31	48.50	1	3,388	0.03%
2019/12/03	0	0.00	2	48.08	48.20	-2	3,382	-0.06%
2019/12/02	10	48.10	6	48.32	48.20	4	3,382	0.12%
2019/11/29	20	48.60	1	48.75	48.50	19	3,383	0.56%
2019/11/28	1	48.45	1	48.65	48.65	0	3,370	0.00%
2019/11/27	0	0.00	4	48.30	48.30	-4	3,358	-0.12%
2019/11/26	3	48.40	0	0.00	48.45	3	3,348	0.09%
2019/11/25	9	48.33	2	48.43	48.25	7	3,311	0.21%
2019/11/22	1	47.35	2	47.30	47.45	-1	3,275	-0.03%
2019/11/21	1	47.55	0	0.00	47.35	1	3,273	0.03%
2019/11/20	1	47.55	0	0.00	47.50	1	3,265	0.03%
2019/11/19	1	47.45	1	47.50	47.50	0	3,275	0.00%
2019/11/15	3	47.43	0	0.00	47.70	3	3,348	0.09%
2019/11/14	1	47.35	8	47.37	47.35	-7	3,392	-0.21%
2019/11/13	87	47.54	1	47.55	47.55	86	3,389	2.54%
2019/11/12	289	48.05	1	48.00	48.15	288	3,339	8.62%	大買/鉅額交易
2019/11/11	50	48.10	0	0.00	48.25	50	3,346	1.49%
2019/11/08	2	48.15	11	48.18	48.10	-9	3,356	-0.27%
2019/11/07	1	48.35	51	48.50	48.45	-50	3,361	-1.49%
2019/11/06	56	48.90	0	0.00	48.65	56	3,348	1.67%
2019/11/05	61	49.08	2	49.08	49.10	59	3,332	1.77%
2019/11/04	5	48.80	1	49.15	49.15	4	3,316	0.12%
2019/11/01	12	48.71	0	0.00	48.75	12	3,327	0.36%
2019/10/31	2	48.75	0	0.00	48.50	2	3,352	0.06%
2019/10/30	3	48.82	2	48.80	48.85	1	3,339	0.03%
2019/10/29	2	49.05	1	48.90	48.90	1	3,341	0.03%
2019/10/28	4	49.49	6	49.45	49.40	-2	3,327	-0.06%
2019/10/24	7	49.03	0	0.00	49.15	7	3,292	0.21%
2019/10/23	5	48.84	1	48.85	48.80	4	3,311	0.12%
2019/10/22	6	49.13	5	49.15	49.15	1	3,342	0.03%
2019/10/21	6	49.38	0	0.00	49.65	6	3,273	0.18%
2019/10/18	10	49.08	9	49.54	49.10	1	3,194	0.03%
2019/10/17	11	50.56	0	0.00	50.00	11	3,067	0.36%
2019/10/16	19	50.57	3	50.53	51.00	16	2,952	0.54%
2019/10/15	5	50.12	29	50.33	50.30	-24	2,772	-0.87%
2019/10/14	70	50.28	26	50.36	50.70	44	2,680	1.64%
2019/10/09	25	49.54	18	49.70	49.30	7	2,497	0.28%
2019/10/08	17	48.97	69	49.20	49.15	-52	2,363	-2.20%
2019/10/07	6	47.76	33.1	47.85	48.70	-27.1	2,243	-1.21%
2019/10/04	11	46.34	1	46.60	46.40	10	2,038	0.49%
2019/10/03	4	46.05	0	0.00	46.20	4	2,027	0.20%
2019/10/02	4	45.13	0	0.00	45.20	4	2,044	0.20%
2019/10/01	2	45.60	2	45.60	45.30	0	2,080	0.00%
2019/09/27	41	45.51	0	0.00	45.50	41	2,089	1.96%
2019/09/26	6	46.03	0	0.00	45.85	6	2,106	0.28%
2019/09/25	0	0.00	2	46.35	46.25	-2	2,168	-0.09%
2019/09/20	1	46.35	3	46.50	46.50	-2	2,223	-0.09%
2019/09/18	0	0.00	1	46.05	46.00	-1	2,247	-0.04%
2019/09/16	0	0.00	10	45.55	46.00	-10	2,349	-0.43%
2019/09/11	2	45.58	1	45.55	45.70	1	2,518	0.04%
2019/09/06	1	46.10	0	0.00	46.20	1	2,690	0.04%
2019/09/05	1	46.15	0	0.00	46.25	1	2,746	0.04%
2019/09/04	0	0.00	2	46.13	46.15	-2	2,823	-0.07%
2019/09/03	0	0.00	2	45.98	45.90	-2	2,978	-0.07%
2019/09/02	1	45.60	0	0.00	45.80	1	3,012	0.03%
2019/08/30	1	45.35	0	0.00	45.40	1	3,106	0.03%
2019/08/28	2	45.10	0	0.00	45.25	2	3,175	0.06%
2019/08/27	1	44.90	0	0.00	44.90	1	3,255	0.03%
2019/08/26	3	45.00	4	45.00	45.05	-1	3,310	-0.03%
2019/08/23	2	45.25	0	0.00	45.15	2	3,424	0.06%
2019/08/22	5	44.92	1	45.00	45.00	4	3,559	0.11%
2019/08/21	2	45.30	0	0.00	45.10	2	3,759	0.05%
2019/08/20	15	45.70	2	45.65	45.60	13	3,880	0.34%
2019/08/19	13	47.78	0	0.00	47.95	13	3,881	0.33%
2019/08/16	0	0.00	1	47.45	47.75	-1	3,842	-0.03%
2019/08/15	1	47.15	0	0.00	47.20	1	3,846	0.03%
2019/08/14	3	47.00	13	47.60	47.15	-10	3,903	-0.26%
2019/08/12	1	47.65	0	0.00	47.75	1	4,119	0.02%
2019/08/08	3	47.55	0	0.00	47.40	3	4,125	0.07%
2019/08/07	12	47.53	0	0.00	47.55	12	4,149	0.29%
2019/08/06	2	47.30	0	0.00	47.50	2	4,186	0.05%
2019/08/05	15	48.32	3	48.50	47.80	12	4,225	0.28%
2019/08/02	18	47.03	0	0.00	47.50	18	4,196	0.43%
2019/08/01	5	47.56	0	0.00	47.50	5	4,169	0.12%
2019/07/29	0	0.00	2	48.20	48.10	-2	4,127	-0.05%
2019/07/26	0	0.00	3	48.45	48.50	-3	4,124	-0.07%
2019/07/25	2	48.90	2	48.83	48.70	0	4,115	0.00%
2019/07/24	2	48.60	3	48.87	48.70	-1	4,080	-0.02%
2019/07/23	2	47.80	0	0.00	47.95	2	4,033	0.05%
2019/07/22	2	47.65	0	0.00	47.70	2	4,037	0.05%
2019/07/18	1	47.65	0	0.00	47.75	1	4,058	0.02%
2019/07/16	1	48.05	0	0.00	48.10	1	4,058	0.02%
2019/07/15	4	48.03	0	0.00	48.05	4	4,063	0.10%
2019/07/12	2	47.73	0	0.00	47.95	2	4,067	0.05%
2019/07/11	0	0.00	1	47.90	47.75	-1	4,080	-0.02%
2019/07/10	2	48.25	0	0.00	48.20	2	4,067	0.05%
2019/07/09	4	48.10	4	47.96	48.00	0	4,063	0.00%
2019/07/08	1	48.00	0	0.00	48.15	1	4,075	0.02%
2019/07/05	0	0.00	10	48.00	48.15	-10	4,061	-0.25%
2019/07/04	2	47.50	0	0.00	47.50	2	4,040	0.05%
2019/07/03	1	47.00	0	0.00	47.05	1	4,029	0.02%
2019/07/02	1	47.25	5	47.20	47.30	-4	4,039	-0.10%
2019/07/01	1	47.90	1	47.65	47.75	0	4,020	0.00%
2019/06/28	2	47.60	0	0.00	47.75	2	4,027	0.05%
2019/06/26	6	47.81	0	0.00	47.85	6	4,022	0.15%
2019/06/25	1	48.00	0	0.00	47.70	1	4,024	0.02%
2019/06/24	9	47.75	3	47.92	47.90	6	3,994	0.15%
2019/06/20	11	47.32	10	47.10	47.10	1	3,959	0.03%
2019/06/19	8	47.54	0	0.00	47.50	8	3,892	0.21%
2019/06/18	1	47.20	0	0.00	47.80	1	3,815	0.03%
2019/06/14	1	47.30	0	0.00	47.15	1	3,707	0.03%
2019/06/13	14	47.48	1	47.90	47.45	13	3,661	0.36%
2019/06/11	12.1	47.63	3	47.65	47.40	9.1	3,647	0.25%
2019/06/10	2	48.23	2	48.30	48.30	0	3,565	0.00%
2019/06/06	2	48.63	2	48.65	48.25	0	3,568	0.00%
2019/06/04	1	49.55	14	49.02	49.35	-13	3,560	-0.37%
2019/05/31	15	49.71	3	49.60	49.90	12	3,462	0.35%
2019/05/30	2	49.25	0	0.00	49.40	2	3,396	0.06%
2019/05/29	0	0.00	3	50.80	49.85	-3	3,301	-0.09%
2019/05/28	9	50.90	103	51.02	50.40	-94	3,180	-2.96%	大賣/
2019/05/27	6	50.09	9	49.73	50.50	-3	2,967	-0.10%
2019/05/24	2	49.18	2	49.28	48.85	0	2,847	0.00%
2019/05/23	2	48.23	0	0.00	48.10	2	2,791	0.07%
2019/05/22	1	48.10	7	48.33	48.30	-6	2,771	-0.22%
2019/05/21	0	0.00	6	48.08	48.20	-6	2,737	-0.22%
2019/05/20	6	48.03	8	48.43	48.20	-2	2,687	-0.07%
2019/05/17	4	47.30	0	0.00	47.00	4	2,596	0.15%
2019/05/16	0	0.00	1	46.35	46.45	-1	2,473	-0.04%
2019/05/15	1	46.00	0	0.00	46.00	1	2,459	0.04%
2019/05/14	5	46.20	2	46.10	46.30	3	2,476	0.12%
2019/05/13	0	0.00	3	45.98	45.95	-3	2,458	-0.12%
2019/05/07	0	0.00	5	45.10	45.00	-5	2,475	-0.20%
2019/05/06	0	0.00	1	45.30	45.00	-1	2,514	-0.04%
2019/05/03	0	0.00	1	45.45	45.40	-1	2,531	-0.04%
2019/05/02	1	45.00	0	0.00	45.15	1	2,538	0.04%
2019/04/29	15	44.82	5	45.06	45.10	10	2,543	0.39%
2019/04/25	2	44.63	0	0.00	44.75	2	2,509	0.08%
2019/04/24	2	44.73	0	0.00	44.75	2	2,510	0.08%
2019/04/23	1	44.80	0	0.00	44.95	1	2,511	0.04%
2019/04/18	1	44.80	5	44.80	44.80	-4	2,556	-0.16%
2019/04/17	2	45.03	0	0.00	45.05	2	2,556	0.08%
2019/04/16	5	45.05	0	0.00	45.20	5	2,556	0.20%
2019/04/15	1	44.90	0	0.00	44.95	1	2,555	0.04%
2019/04/12	1	44.95	4	45.05	45.00	-3	2,556	-0.12%
2019/04/11	1	45.50	10	45.41	45.35	-9	2,537	-0.35%
2019/04/09	8	45.50	1	45.50	45.50	7	2,524	0.28%
2019/04/08	1	45.40	1	45.45	45.40	0	2,534	0.00%
2019/04/03	1	45.85	11	45.78	45.85	-10	2,569	-0.39%
2019/04/02	3	46.40	0	0.00	46.30	3	2,610	0.11%
2019/04/01	1	46.25	0	0.00	46.45	1	2,618	0.04%
2019/03/29	0	0.00	0.1	46.20	46.10	-0.1	2,600	0.00%
2019/03/27	2	46.13	0	0.00	46.05	2	2,894	0.07%
2019/03/26	1	45.85	0	0.00	46.25	1	3,093	0.03%
2019/03/21	0	0.00	1	45.90	45.90	-1	3,039	-0.03%
2019/03/20	2	45.40	6	45.33	45.65	-4	3,038	-0.13%
2019/03/19	3	45.35	0	0.00	45.25	3	3,054	0.10%
2019/03/18	4	45.18	0	0.00	45.10	4	3,057	0.13%
2019/03/15	0	0.00	4	44.85	45.35	-4	3,062	-0.13%
2019/03/14	2	45.15	0	0.00	45.10	2	3,043	0.07%
2019/03/13	1	45.60	3	45.60	45.60	-2	3,033	-0.07%
2019/03/12	1	46.10	0	0.00	46.60	1	2,990	0.03%
2019/03/11	2	46.43	1	46.45	46.10	1	3,015	0.03%
2019/03/08	3	45.30	1	45.40	45.25	2	3,031	0.07%
2019/03/04	20	45.25	2	45.10	45.20	18	3,087	0.58%
2019/02/27	3	45.02	2	45.10	45.00	1	3,082	0.03%
2019/02/26	2	45.35	5	45.40	45.40	-3	3,063	-0.10%
2019/02/25	4	45.00	0	0.00	45.45	4	3,052	0.13%
2019/02/22	0	0.00	8	45.05	45.00	-8	3,019	-0.26%
2019/02/20	0	0.00	1	45.25	45.15	-1	2,978	-0.03%
2019/02/18	5	45.17	0	0.00	45.30	5	2,944	0.17%
2019/02/14	1	44.40	4	44.50	44.50	-3	2,863	-0.10%
2019/02/13	0	0.00	12	44.40	44.35	-12	2,855	-0.42%
2019/02/12	0	0.00	2	43.93	43.95	-2	2,819	-0.07%
2019/02/11	11	43.25	0	0.00	43.25	11	2,811	0.39%
2019/01/29	9	43.09	0	0.00	43.40	9	2,811	0.32%
2019/01/28	7.1	43.28	0	0.00	43.35	7.1	2,786	0.25%
2019/01/25	9	43.74	0	0.00	43.65	9	2,754	0.33%
2019/01/24	1	43.85	0	0.00	44.05	1	2,738	0.04%
2019/01/23	0	0.00	3	43.90	43.95	-3	2,737	-0.11%
2019/01/22	0	0.00	2	43.90	43.90	-2	2,734	-0.07%
2019/01/21	0	0.00	4	44.20	44.20	-4	2,729	-0.15%
2019/01/16	5	44.55	1	44.25	44.45	4	2,826	0.14%
2019/01/11	1	44.05	0	0.00	44.05	1	2,912	0.03%
2019/01/09	1	44.25	1	44.20	44.00	0	2,909	0.00%
2019/01/08	0	0.00	1	43.90	44.00	-1	2,906	-0.03%
2019/01/07	9	43.58	0	0.00	43.60	9	2,895	0.31%
2019/01/04	3	42.80	0	0.00	43.25	3	2,940	0.10%
2019/01/03	0	0.00	11	43.20	43.20	-11	3,095	-0.36%
2019/01/02	0	0.00	3	42.85	42.85	-3	3,134	-0.10%
2018/12/28	4	43.09	2	43.00	43.20	2	3,196	0.06%
2018/12/26	27	42.43	0	0.00	42.10	27	3,311	0.82%
2018/12/25	6	42.45	9	42.97	42.75	-3	3,304	-0.09%
2018/12/24	7	43.72	0	0.00	43.45	7	3,306	0.21%
2018/12/22	5	44.20	0	0.00	44.50	5	3,485	0.14%
2018/12/21	0	0.00	9	43.83	44.60	-9	3,581	-0.25%
2018/12/20	23	42.73	3	43.12	43.15	20	3,580	0.56%
2018/12/19	28	43.81	10	43.95	43.45	18	3,355	0.54%
2018/12/13	5	45.67	2	46.25	45.80	3	3,221	0.09%
2018/12/12	0	0.00	1	46.20	45.90	-1	3,261	-0.03%
2018/12/11	11	46.11	0	0.00	46.10	11	3,275	0.34%
2018/12/10	0	0.00	7	45.20	45.00	-7	3,310	-0.21%
2018/12/07	5	45.30	0	0.00	45.10	5	3,343	0.15%
2018/12/06	0	0.00	16	45.69	45.55	-16	3,538	-0.45%
2018/12/05	0	0.00	31	45.87	46.35	-31	3,627	-0.85%
2018/12/04	3	46.62	3	46.70	46.25	0	3,676	0.00%
2018/12/03	7	45.88	4	45.90	45.85	3	3,681	0.08%
2018/11/29	44	44.45	1	44.70	44.30	43	3,703	1.16%
2018/11/28	3	43.70	5	44.40	44.45	-2	3,802	-0.05%
2018/11/27	6	43.66	0	0.00	43.60	6	4,021	0.15%
2018/11/26	5	43.86	0	0.00	43.50	5	4,078	0.12%
2018/11/22	22	43.40	1	43.50	43.20	21	4,106	0.51%
2018/11/21	1	43.20	1	43.25	43.45	0	4,111	0.00%
2018/11/20	2	43.75	1	43.80	43.70	1	4,120	0.02%
2018/11/19	2	43.55	5	43.45	43.65	-3	4,132	-0.07%
2018/11/16	43	43.37	0	0.00	43.40	43	4,191	1.03%
2018/11/15	2	43.43	0	0.00	43.65	2	4,315	0.05%
2018/11/14	1	42.95	0	0.00	43.05	1	4,338	0.02%
2018/11/13	0	0.00	2	43.00	43.00	-2	4,366	-0.05%
2018/11/12	5	43.39	0	0.00	43.40	5	4,373	0.11%
2018/11/09	20	43.35	4	43.30	43.35	16	4,362	0.37%
2018/11/08	17	43.83	0	0.00	43.70	17	4,365	0.39%
2018/11/07	1	42.80	0	0.00	43.40	1	4,351	0.02%
2018/11/06	1	42.35	0	0.00	42.30	1	4,345	0.02%
2018/11/02	11	42.48	0	0.00	42.25	11	4,339	0.25%
2018/11/01	6	42.28	3	42.30	42.50	3	4,342	0.07%
2018/10/31	2	42.05	1	42.20	42.00	1	4,318	0.02%
2018/10/30	10	41.95	0	0.00	41.80	10	4,320	0.23%
2018/10/26	4	42.19	0	0.00	42.20	4	4,316	0.09%
2018/10/25	5	41.95	1	41.90	41.85	4	4,295	0.09%
2018/10/24	30	42.45	0	0.00	42.55	30	4,289	0.70%
2018/10/22	0	0.00	1	43.35	43.10	-1	4,230	-0.02%
2018/10/19	52	42.64	2	42.50	42.85	50	4,204	1.19%
2018/10/18	5	43.49	0	0.00	43.40	5	4,114	0.12%
2018/10/17	0	0.00	1	44.35	43.80	-1	4,090	-0.02%
2018/10/15	2	44.00	6	44.10	44.30	-4	4,049	-0.10%
2018/10/12	8	43.88	2	44.00	44.30	6	4,039	0.15%
2018/10/11	6	43.78	6	43.39	43.40	0	3,987	0.00%
2018/10/09	5	46.35	3	46.35	46.45	2	3,806	0.05%
2018/10/08	109	46.64	18	46.87	46.90	91	3,753	2.42%	大買/
2018/10/05	9	46.53	6	47.02	46.25	3	3,671	0.08%
2018/10/04	7	47.04	23	47.11	47.20	-16	3,560	-0.45%
2018/10/03	7	47.36	17	47.35	47.55	-10	3,507	-0.29%
2018/10/02	16	47.79	23	47.86	48.00	-7	3,434	-0.20%
2018/10/01	129	48.28	14	48.25	48.40	115	3,330	3.45%	大買/鉅額交易
2018/09/28	101	46.45	3	46.55	46.50	98	3,133	3.13%	大買/
2018/09/27	7	46.10	4	46.05	46.10	3	3,037	0.10%
2018/09/26	57	45.32	0	0.00	45.35	57	2,949	1.93%
2018/09/25	1	44.80	0	0.00	44.75	1	2,925	0.03%
2018/09/21	1	44.80	0	0.00	44.75	1	2,912	0.03%
2018/09/20	0	0.00	3	44.97	44.80	-3	2,905	-0.10%
2018/09/19	3	44.93	5	44.60	44.75	-2	2,897	-0.07%
2018/09/18	2	44.83	4	44.99	44.85	-2	2,852	-0.07%
2018/09/17	100	45.50	0	0.00	45.70	100	2,831	3.53%
2018/09/14	103	45.88	49	45.82	45.85	54	2,803	1.93%	大買/
2018/09/12	110	45.77	13	46.28	45.40	97	2,732	3.55%	大買/
2018/09/11	84	45.93	7	45.91	46.20	77	2,542	3.03%
2018/09/10	6	45.14	6	44.99	44.95	0	2,413	0.00%
2018/09/07	60	44.74	4	44.60	44.60	56	2,343	2.39%
2018/09/06	10	44.79	1	45.00	44.50	9	2,308	0.39%
2018/09/05	1	44.50	0	0.00	44.10	1	2,245	0.04%
2018/09/04	22.2	44.50	1	44.50	44.50	21.2	2,197	0.96%
2018/09/03	37	44.75	4	44.08	44.00	33	2,085	1.58%
2018/08/31	25	42.20	0	0.00	42.35	25	1,854	1.35%
2018/08/30	2	41.70	0	0.00	41.75	2	1,821	0.11%
2018/08/29	0	0.00	1	41.35	41.50	-1	1,811	-0.06%
2018/08/27	0	0.00	1	41.40	41.15	-1	1,869	-0.05%
2018/08/24	4	41.30	0	0.00	41.10	4	1,910	0.21%
2018/08/23	5	41.47	3	41.45	41.50	2	1,991	0.10%
2018/08/22	4	43.50	3	43.57	43.50	1	1,949	0.05%
2018/08/20	1	43.10	0	0.00	43.10	1	1,855	0.05%
2018/08/17	0	0.00	2	42.90	42.80	-2	1,873	-0.11%
2018/08/16	0	0.00	1	42.75	42.75	-1	1,890	-0.05%
2018/08/15	1	42.85	0	0.00	42.80	1	1,906	0.05%
2018/08/14	1	42.80	0	0.00	42.75	1	1,949	0.05%
2018/08/13	0	0.00	1	42.90	42.70	-1	2,023	-0.05%
2018/08/07	1	43.20	0	0.00	43.20	1	2,222	0.04%
2018/08/03	0	0.00	1	43.10	42.95	-1	2,203	-0.05%
2018/07/31	5	42.75	5	43.05	43.00	0	2,172	0.00%
2018/07/26	1	42.30	4	42.30	42.25	-3	2,135	-0.14%
2018/07/25	0	0.00	2	42.35	42.30	-2	2,142	-0.09%
2018/07/24	5	42.05	0	0.00	42.20	5	2,137	0.23%
2018/07/23	1	42.05	0	0.00	42.05	1	2,144	0.05%
2018/07/20	6	42.09	0	0.00	42.30	6	2,154	0.28%
2018/07/19	0	0.00	1	42.55	42.40	-1	2,165	-0.05%
2018/07/18	0	0.00	1	42.10	42.45	-1	2,180	-0.05%
2018/07/12	0	0.00	3	42.12	42.25	-3	2,237	-0.13%
2018/07/06	3	41.60	0	0.00	41.55	3	2,258	0.13%
2018/07/03	2	41.85	1	42.00	41.85	1	2,327	0.04%
2018/07/02	0	0.00	1	42.50	42.10	-1	2,342	-0.04%
2018/06/29	1	41.90	0	0.00	41.85	1	2,337	0.04%
2018/06/28	0	0.00	2	42.33	42.35	-2	2,312	-0.09%
2018/06/26	2	41.70	0	0.00	41.80	2	2,332	0.09%
2018/06/25	0	0.00	1	43.10	42.60	-1	2,291	-0.04%
2018/06/21	0	0.00	24	43.60	43.30	-24	2,268	-1.06%
2018/06/20	1	43.20	0	0.00	43.50	1	2,260	0.04%
2018/06/13	0	0.00	2	43.00	43.00	-2	2,134	-0.09%
2018/06/05	2	43.20	0	0.00	43.15	2	2,056	0.10%
2018/05/31	0	0.00	2	42.20	43.20	-2	1,955	-0.10%
2018/05/29	0	0.00	2	42.30	42.35	-2	1,864	-0.11%
2018/05/28	2	42.00	9	42.26	42.05	-7	1,852	-0.38%
2018/05/25	0	0.00	17	41.82	41.60	-17	1,820	-0.93%
2018/05/24	2	42.15	3	42.17	42.25	-1	1,788	-0.06%
2018/05/22	1	42.35	1	42.25	42.05	0	1,747	0.00%
2018/05/21	2	42.15	11	42.15	42.15	-9	1,716	-0.52%
2018/05/18	25	41.35	6	41.70	41.60	19	1,648	1.15%
2018/05/17	34	41.35	1	41.65	41.50	33	1,635	2.02%
2018/05/16	4	40.95	15	41.32	41.40	-11	1,581	-0.70%
2018/05/15	3	40.80	1	40.70	40.80	2	1,531	0.13%
2018/05/14	0	0.00	4	40.05	40.15	-4	1,561	-0.26%
2018/05/10	20	39.85	6	39.93	39.90	14	1,623	0.86%
2018/05/09	10	39.85	0	0.00	40.00	10	1,648	0.61%
2018/05/08	0	0.00	6	39.90	39.95	-6	1,699	-0.35%
2018/05/03	15	40.03	0	0.00	40.05	15	1,950	0.77%
2018/04/30	0	0.00	4	39.90	40.05	-4	2,045	-0.20%
2018/04/26	0	0.00	1	40.30	39.85	-1	2,288	-0.04%
2018/04/24	10	39.95	1	40.00	39.90	9	2,327	0.39%
2018/04/23	3	40.30	0	0.00	40.35	3	2,336	0.13%
2018/04/20	1	39.95	0	0.00	40.00	1	2,336	0.04%
2018/04/17	0	0.00	3	39.55	39.55	-3	2,477	-0.12%
2018/04/12	2	39.58	0	0.00	39.65	2	2,594	0.08%
2018/04/11	3	40.00	20	40.03	39.90	-17	2,618	-0.65%
2018/04/10	0	0.00	1	39.70	39.80	-1	2,618	-0.04%
2018/04/09	2	39.15	2	39.70	39.60	0	2,699	0.00%
2018/04/02	0	0.00	2	39.00	38.95	-2	2,717	-0.07%
2018/03/31	7	39.09	0	0.00	39.05	7	2,716	0.26%
2018/03/30	2	39.03	0	0.00	39.25	2	2,710	0.07%
2018/03/29	2	38.35	2	38.35	38.65	0	2,680	0.00%
2018/03/28	1	38.45	1	38.45	38.35	0	2,679	0.00%
2018/03/26	1	38.30	1	38.25	38.30	0	2,698	0.00%
2018/03/23	3	38.32	15	38.30	38.30	-12	2,691	-0.45%
2018/03/22	1	38.80	10	38.90	38.60	-9	2,689	-0.33%
2018/03/20	0	0.00	1	39.05	39.05	-1	2,770	-0.04%
2018/03/16	1	38.65	0	0.00	38.65	1	2,839	0.04%
2018/03/14	1	38.85	2	38.85	38.95	-1	2,873	-0.03%
2018/03/12	15	39.00	5	39.10	39.00	10	2,942	0.34%
2018/03/09	0	0.00	2	39.10	39.00	-2	2,971	-0.07%
2018/03/08	5	38.50	2	38.50	38.50	3	2,983	0.10%
2018/03/07	2	38.43	0	0.00	38.35	2	3,013	0.07%
2018/03/06	0	0.00	2	38.40	38.30	-2	3,085	-0.06%
2018/03/05	10	38.40	0	0.00	38.30	10	4,182	0.24%
2018/03/02	6	38.48	0	0.00	38.60	6	4,221	0.14%
2018/03/01	5	38.65	0	0.00	38.70	5	4,261	0.12%
2018/02/26	0	0.00	10	38.80	39.00	-10	4,291	-0.23%
2018/02/23	10	38.55	2	38.70	38.65	8	4,278	0.19%
2018/02/12	2	38.10	0	0.00	38.30	2	4,320	0.05%
2018/02/09	33	37.82	0	0.00	38.05	33	4,341	0.76%
2018/02/08	3	38.05	0	0.00	38.20	3	4,335	0.07%
2018/02/07	7	38.31	0	0.00	38.10	7	4,402	0.16%
2018/02/06	9	38.08	0	0.00	38.20	9	4,434	0.20%
2018/02/05	9	39.02	30	39.05	39.00	-21	4,345	-0.48%
2018/02/02	1	39.65	0	0.00	39.55	1	4,309	0.02%
2018/01/31	0	0.00	4	40.01	40.00	-4	4,281	-0.09%
2018/01/30	25	40.65	3	40.70	40.10	22	4,243	0.52%
2018/01/29	0	0.00	16	41.05	41.05	-16	4,180	-0.38%
2018/01/25	2	40.20	23	40.10	40.10	-21	4,014	-0.52%
2018/01/23	0	0.00	5	39.99	40.05	-5	3,925	-0.13%
2018/01/22	39	40.23	6	40.04	40.30	33	3,852	0.86%
2018/01/18	3	39.92	0	0.00	39.65	3	3,666	0.08%
2018/01/15	0	0.00	2	40.15	39.90	-2	3,618	-0.06%
2018/01/12	0	0.00	1	39.85	39.65	-1	3,590	-0.03%
2018/01/10	10	39.48	1	39.55	39.60	9	3,502	0.26%
2018/01/08	3	39.22	0	0.00	39.00	3	3,443	0.09%
2018/01/05	0	0.00	1	39.80	39.35	-1	3,404	-0.03%
2018/01/04	3	39.65	0	0.00	39.25	3	3,396	0.09%
2018/01/03	6	39.26	36	39.99	39.60	-30	3,386	-0.89%
2018/01/02	0	0.00	1	39.05	39.05	-1	3,284	-0.03%