中碳 (1723)-富邦-延吉券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
599張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	3	107.67	2	108.00	108.50	1	695	0.14%
2021/05/25	0	0.00	1	108.50	108.00	-1	708	-0.14%
2021/05/24	0	0.00	1	107.00	106.50	-1	713	-0.14%
2021/05/19	0.5	106.00	0	0.00	107.00	0.5	724	0.06%
2021/05/14	3	105.50	0	0.00	105.00	3	717	0.42%
2021/05/13	0	104.00	0	0.00	104.50	0	706	0.00%
2021/05/12	2	107.00	0	0.00	107.00	2	696	0.29%
2021/05/11	0	0.00	2	116.25	114.00	-2	670	-0.30%
2021/05/07	2	117.25	0	0.00	117.50	2	669	0.30%
2021/05/03	0	0.00	1	119.50	118.00	-1	633	-0.16%
2021/04/29	0	0.00	2	119.00	118.50	-2	624	-0.32%
2021/04/23	0	0.00	2	115.50	116.00	-2	619	-0.32%
2021/04/22	2	117.75	0	0.00	117.50	2	621	0.32%
2021/04/20	1	121.00	4	121.00	121.00	-3	608	-0.49%
2021/04/19	0	0.00	12.5	120.18	120.50	-12.5	601	-2.07%
2021/04/16	1	117.00	1	119.00	118.00	0	579	0.00%
2021/04/14	0	0.00	3.3	116.15	117.00	-3.3	573	-0.57%
2021/04/13	1	119.00	2	117.99	112.00	-1	555	-0.19%
2021/04/12	2	112.00	7.2	114.68	115.50	-5.2	516	-1.01%
2021/04/09	1	107.00	0	0.00	108.00	1	479	0.21%
2021/04/07	5	107.00	1.2	107.17	107.00	3.8	490	0.78%
2021/03/26	0	0.00	5	107.00	107.00	-5	593	-0.84%
2021/03/24	0	0.00	2	106.50	106.50	-2	622	-0.32%
2021/03/19	4	106.75	0	0.00	107.00	4	629	0.64%
2021/03/17	1	108.00	0	0.00	107.50	1	637	0.16%
2021/03/12	2	109.00	1	109.50	111.50	1	641	0.16%
2021/03/11	0	0.00	1	111.50	110.00	-1	632	-0.16%
2021/03/09	2	108.00	0	0.00	108.50	2	619	0.32%
2021/03/08	1	107.50	3	107.50	108.00	-2	617	-0.32%
2021/03/03	0	0.00	1	104.50	105.50	-1	626	-0.16%
2021/03/02	2	103.50	0	0.00	104.00	2	625	0.32%
2021/02/17	0	0.00	1	104.50	104.50	-1	667	-0.15%
2021/02/05	0	0.00	2	101.75	102.00	-2	663	-0.30%
2021/01/28	0	0.00	2	101.00	101.00	-2	672	-0.30%
2021/01/25	0	0.00	1	101.00	101.50	-1	659	-0.15%
2021/01/20	3	100.50	2	101.50	100.00	1	655	0.15%
2021/01/19	0	0.00	1	103.00	103.00	-1	643	-0.16%
2021/01/18	0	0.00	1	102.00	102.50	-1	640	-0.16%
2021/01/15	2	104.00	0	0.00	104.00	2	634	0.32%
2021/01/13	1	107.50	0	0.00	107.00	1	613	0.16%
2021/01/12	4	107.00	0	0.00	107.00	4	606	0.66%
2021/01/11	1	109.50	0	0.00	110.50	1	593	0.17%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2021/01/04	0	0.00	3	109.17	109.50	-3	542	-0.55%
2020/12/28	3	108.33	1	109.50	110.00	2	506	0.39%
2020/12/24	5	107.50	0	0.00	108.00	5	482	1.04%
2020/12/23	1	105.50	1	106.50	108.00	0	471	0.00%
2020/12/22	1	108.50	0	0.00	106.00	1	453	0.22%
2020/12/17	1	101.00	1	101.50	101.50	0	385	0.00%
2020/12/14	1	101.00	0	0.00	101.50	1	378	0.26%
2020/12/10	1	101.50	2	100.50	101.00	-1	369	-0.27%
2020/12/08	0	0.00	1	100.00	102.00	-1	359	-0.28%
2020/12/07	4	101.00	0	0.00	101.50	4	351	1.14%
2020/12/04	2	100.25	0	0.00	101.50	2	346	0.58%
2020/12/03	2	100.00	0	0.00	100.00	2	341	0.59%
2020/11/30	1.2	103.58	0.2	104.50	102.50	1	326	0.32%
2020/11/26	1	102.00	1	102.00	102.00	0	307	0.00%
2020/11/25	0.2	102.00	1	101.50	100.50	-0.8	307	-0.26%
2020/11/24	0	0.00	2	100.50	100.50	-2	293	-0.68%
2020/11/23	0	0.00	2.3	101.00	101.00	-2.3	283	-0.81%
2020/11/20	1	98.70	0	0.00	98.70	1	265	0.38%
2020/11/19	1	97.70	0	0.00	97.40	1	252	0.40%
2020/11/18	0.3	97.10	0	0.00	97.30	0.3	247	0.12%
2020/11/17	0	0.00	1	95.50	95.30	-1	238	-0.42%
2020/11/16	0	0.00	1	95.70	95.80	-1	247	-0.41%
2020/11/13	0	0.00	1	95.10	95.40	-1	249	-0.40%
2020/11/11	2	96.50	1	96.30	96.90	1	255	0.39%
2020/11/10	1	93.40	0	0.00	94.40	1	243	0.41%
2020/11/04	1	92.20	1	92.40	92.30	0	272	0.00%
2020/10/26	1	93.10	0	0.00	93.20	1	299	0.33%
2020/10/16	1	92.60	0	0.00	93.00	1	322	0.31%
2020/10/08	1	93.40	0	0.00	93.50	1	350	0.28%
2020/09/25	0	0.00	1	90.80	90.60	-1	401	-0.25%
2020/09/24	1	90.70	1	90.50	90.50	0	403	0.00%
2020/09/16	0	0.00	1	92.80	92.60	-1	398	-0.25%
2020/09/14	1	93.40	1	93.10	93.00	0	411	0.00%
2020/09/10	2	93.55	0	0.00	93.80	2	430	0.46%
2020/09/08	3	93.80	0	0.00	93.50	3	441	0.68%
2020/09/07	1	94.20	0	0.00	94.10	1	450	0.22%
2020/09/04	1	92.90	0	0.00	92.90	1	457	0.22%
2020/09/03	2	92.90	0	0.00	92.60	2	462	0.43%
2020/08/27	0	0.00	17	93.40	93.50	-17	497	-3.42%
2020/08/26	0	0.00	3	93.90	93.80	-3	498	-0.60%
2020/08/24	1	93.20	0	0.00	93.10	1	500	0.20%
2020/08/19	12	94.83	0	0.00	94.60	12	489	2.45%
2020/08/14	0	0.00	0	94.00	93.30	0	476	0.00%
2020/08/12	0	0.00	1	93.00	93.70	-1	474	-0.21%
2020/08/11	5	92.80	0	0.00	92.90	5	468	1.07%
2020/08/10	8	93.39	2	93.50	93.50	6	468	1.28%
2020/08/06	1	97.30	0	0.00	97.30	1	447	0.22%
2020/07/31	2	98.60	0	0.00	98.50	2	445	0.45%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/07/14	1	106.00	0	0.00	105.00	1	469	0.21%
2020/07/13	1	106.50	0	0.00	106.00	1	461	0.22%
2020/07/08	0	0.00	1	107.50	108.00	-1	464	-0.22%
2020/07/07	3	107.17	0	0.00	107.50	3	464	0.65%
2020/07/02	2	107.00	0	0.00	107.00	2	470	0.42%
2020/06/29	1	104.50	0	0.00	105.00	1	483	0.21%
2020/06/23	0	0.00	2	105.00	104.00	-2	486	-0.41%
2020/06/18	4	103.75	0	0.00	103.50	4	481	0.83%
2020/06/12	0	0.00	2	105.00	106.00	-2	488	-0.41%
2020/06/11	0	0.00	1	108.50	108.00	-1	492	-0.20%
2020/06/10	0	0.00	1	110.00	110.00	-1	489	-0.20%
2020/06/08	1	110.00	5	108.60	110.50	-4	503	-0.79%
2020/06/04	2	107.00	1	106.50	106.00	1	495	0.20%
2020/06/03	0	0.00	4	102.50	105.00	-4	495	-0.81%
2020/06/02	1	101.50	0	0.00	101.50	1	485	0.21%
2020/06/01	11	101.00	0	0.00	101.00	11	483	2.28%
2020/05/26	1	101.50	0	0.00	102.00	1	479	0.21%
2020/05/25	1	101.00	0	0.00	101.50	1	479	0.21%
2020/05/22	0	0.00	1	102.00	101.50	-1	479	-0.21%
2020/05/20	0	0.00	1	102.50	102.00	-1	480	-0.21%
2020/05/19	1	102.00	1	102.50	102.00	0	479	0.00%
2020/05/15	0	0.00	2	101.00	101.50	-2	478	-0.42%
2020/05/11	0	0.00	2	103.00	102.50	-2	467	-0.43%
2020/05/04	0	0.00	2	102.00	101.50	-2	457	-0.44%
2020/04/29	2	100.50	0	0.00	100.50	2	445	0.45%
2020/04/28	0	0.00	2	99.25	99.00	-2	440	-0.45%
2020/04/27	0	0.00	4	98.45	98.70	-4	445	-0.90%
2020/04/24	1	95.70	0	0.00	96.30	1	439	0.23%
2020/04/21	3	96.60	3	96.00	96.30	0	428	0.00%
2020/04/17	2	99.60	0	0.00	100.50	2	411	0.49%
2020/04/14	0	0.00	3	98.50	99.00	-3	382	-0.78%
2020/04/13	6	98.20	0	0.00	98.10	6	374	1.60%
2020/04/09	0	0.00	6	97.60	97.10	-6	367	-1.63%
2020/04/07	3	94.70	0	0.00	94.30	3	350	0.86%
2020/03/31	1	93.60	0	0.00	93.30	1	328	0.30%
2020/03/27	0	0.00	1	96.00	95.20	-1	315	-0.32%
2020/03/24	0	0.00	1	91.50	91.90	-1	299	-0.33%
2020/03/20	0	0.00	6	91.17	90.50	-6	298	-2.01%
2020/03/19	3	87.93	0	0.00	86.60	3	290	1.03%
2020/03/18	0	0.00	1	95.60	94.50	-1	274	-0.36%
2020/03/17	0	0.00	10	96.48	97.00	-10	261	-3.83%
2020/03/16	1	99.70	1	99.20	99.80	0	251	0.00%
2020/03/13	1	100.00	0	0.00	100.50	1	251	0.40%
2020/03/12	1	104.50	0	0.00	104.00	1	241	0.41%
2020/03/10	1	108.00	0	0.00	110.00	1	226	0.44%
2020/03/09	2	115.25	0	0.00	113.50	2	218	0.92%
2020/03/06	1	117.00	0	0.00	116.50	1	210	0.47%
2020/03/04	3	117.00	0	0.00	116.50	3	208	1.44%
2020/03/02	1	117.00	0	0.00	116.50	1	207	0.48%
2020/02/14	1	118.00	0	0.00	118.00	1	187	0.53%
2020/02/13	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/11	0	0.00	2	118.00	118.00	-2	186	-1.07%
2020/02/06	0	0.00	1	120.00	120.00	-1	181	-0.55%
2020/02/05	0	0.00	1	118.00	118.00	-1	179	-0.56%
2020/02/03	0	0.00	2	117.50	118.00	-2	175	-1.14%
2020/01/20	2	124.00	0	0.00	124.00	2	158	1.26%
2020/01/15	0	0.00	2	124.00	124.50	-2	156	-1.28%
2020/01/10	0	0.00	1	123.50	124.00	-1	154	-0.65%
2020/01/08	1	122.50	0	0.00	123.50	1	157	0.64%
2020/01/07	1	124.00	0	0.00	123.50	1	156	0.64%
2020/01/06	1	124.50	0	0.00	124.50	1	156	0.64%
2020/01/03	1	124.50	0	0.00	125.00	1	155	0.64%
2019/12/30	0	0.00	1	123.00	122.50	-1	155	-0.65%
2019/12/16	2	122.00	0	0.00	122.00	2	151	1.32%
2019/12/10	1	120.50	0	0.00	120.00	1	146	0.68%
2019/12/09	0.5	121.50	0	0.00	120.00	0.5	137	0.36%
2019/12/02	2	123.00	0	0.00	123.00	2	131	1.52%
2019/11/12	0	0.00	2	124.50	124.00	-2	135	-1.48%
2019/11/07	1	125.50	0	0.00	125.50	1	129	0.77%
2019/11/06	1	126.00	0	0.00	125.50	1	127	0.78%
2019/09/09	0.5	125.50	0	0.00	125.50	0.5	157	0.32%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/09/04	0	0.00	1	126.00	126.00	-1	156	-0.64%
2019/07/25	3	127.00	0	0.00	127.00	3	174	1.72%
2019/07/24	1	129.00	0	0.00	128.00	1	163	0.61%
2019/07/11	1	129.50	0	0.00	130.00	1	161	0.62%
2019/07/02	0	0.00	5	135.10	135.50	-5	159	-3.13%
2019/06/25	1	136.00	0	0.00	136.00	1	169	0.59%
2019/06/19	0	0.00	10	133.00	133.00	-10	170	-5.85%
2019/05/24	0	0.00	2	131.00	130.50	-2	180	-1.11%
2019/05/16	0	0.00	2	131.50	131.00	-2	189	-1.05%
2019/05/13	0	0.00	2	129.00	128.00	-2	193	-1.03%
2019/04/18	1	134.50	0	0.00	134.50	1	180	0.55%
2019/04/12	0	0.00	1	136.00	134.50	-1	181	-0.55%
2019/04/10	0	0.00	2	136.25	137.50	-2	179	-1.11%
2019/03/26	2	134.00	0	0.00	134.00	2	166	1.20%
2019/03/25	0	0.00	4	134.00	133.50	-4	165	-2.42%
2019/03/22	5	134.80	0	0.00	134.00	5	163	3.05%
2019/03/20	4	135.00	0	0.00	135.00	4	160	2.49%
2019/03/19	4	136.25	0	0.00	135.50	4	159	2.50%
2019/03/11	0	0.00	3	135.50	136.00	-3	161	-1.86%
2019/02/27	1	135.00	1	135.50	135.00	0	166	0.00%
2019/02/21	4	136.00	0	0.00	136.00	4	162	2.46%
2019/02/19	0	0.00	1	135.50	136.50	-1	157	-0.63%
2019/02/11	0	137.00	0	0.00	136.50	0	148	0.00%
2019/01/24	0	0.00	1	136.00	135.00	-1	149	-0.67%
2019/01/18	0	0.00	1	133.50	134.50	-1	155	-0.64%
2018/12/13	2	138.00	0	0.00	138.50	2	250	0.80%
2018/12/05	0	0.00	1	133.50	133.00	-1	259	-0.38%
2018/12/03	0	0.00	2	131.50	132.50	-2	265	-0.75%
2018/11/13	2	126.00	0	0.00	126.00	2	296	0.68%
2018/10/31	5	123.50	0	0.00	125.50	5	304	1.64%
2018/10/25	0	0.00	2	122.50	123.00	-2	300	-0.67%
2018/10/23	0	0.00	1	129.00	128.50	-1	293	-0.34%
2018/10/22	1	130.00	0	0.00	130.50	1	292	0.34%
2018/10/19	1	128.00	5	129.00	128.50	-4	290	-1.38%
2018/10/16	1	136.00	2	136.00	137.50	-1	267	-0.37%
2018/10/12	1	134.00	0	0.00	136.50	1	269	0.37%
2018/10/09	2	146.00	0	0.00	144.00	2	307	0.65%
2018/10/04	5	144.00	0	0.00	143.50	5	304	1.64%
2018/10/03	0	0.00	1	146.00	146.00	-1	303	-0.33%
2018/10/01	0	0.00	4.1	145.26	146.00	-4.1	303	-1.35%
2018/09/28	1	145.00	0	0.00	145.50	1	306	0.33%
2018/09/13	0	0.00	1	144.50	144.50	-1	302	-0.33%
2018/09/03	0	0.00	1	141.50	141.00	-1	375	-0.27%
2018/08/27	1	137.50	0	0.00	137.50	1	378	0.26%
2018/08/01	0	0.00	5	146.90	147.50	-5	566	-0.88%
2018/07/31	0	0.00	2	147.00	145.50	-2	572	-0.35%
2018/07/27	0	0.00	1	147.00	146.50	-1	583	-0.17%
2018/07/20	0	0.00	4.2	145.98	145.50	-4.2	609	-0.68%
2018/07/17	0.2	149.00	0	0.00	149.00	0.2	583	0.03%
2018/07/06	1.9	146.82	0	0.00	144.50	1.9	677	0.28%
2018/07/04	1	148.00	0	0.00	149.50	1	689	0.15%
2018/07/03	0	0.00	1.1	150.45	150.00	-1.1	695	-0.16%
2018/07/02	0	0.00	1	149.00	149.50	-1	696	-0.14%
2018/06/20	1	146.50	0	0.00	147.00	1	743	0.13%
2018/06/15	2	147.00	0	0.00	146.50	2	753	0.27%
2018/06/14	10	148.05	0	0.00	144.00	10	750	1.33%
2018/06/13	1	152.50	0	0.00	152.50	1	733	0.14%
2018/06/07	0	0.00	1	154.50	154.50	-1	790	-0.13%
2018/06/06	3	153.33	0	0.00	153.00	3	800	0.37%
2018/06/05	1	154.00	0	0.00	153.00	1	834	0.12%
2018/06/04	1	154.00	0	0.00	154.50	1	858	0.12%
2018/05/31	1	155.50	1	155.50	155.50	0	874	0.00%
2018/05/29	1	153.50	0	0.00	154.50	1	898	0.11%
2018/05/28	1	155.50	1	155.50	155.00	0	917	0.00%
2018/05/25	0	0.00	1	158.00	158.00	-1	919	-0.11%
2018/05/23	0	0.00	1	159.00	158.50	-1	986	-0.10%
2018/05/22	0	0.00	1	161.00	160.50	-1	1,041	-0.10%
2018/05/18	0	0.00	2	161.50	160.50	-2	1,070	-0.19%
2018/05/17	1	165.00	0	0.00	163.50	1	1,087	0.09%
2018/05/16	0	0.00	6	162.33	163.50	-6	1,083	-0.55%
2018/05/15	0	0.00	4	161.13	161.00	-4	1,083	-0.37%
2018/05/14	1	160.50	1	158.00	160.50	0	1,113	0.00%
2018/05/07	1	153.00	0	0.00	153.00	1	1,131	0.09%
2018/04/24	0	0.00	22	153.98	154.00	-22	1,310	-1.68%
2018/04/23	1	153.50	0	0.00	155.00	1	1,302	0.08%
2018/04/20	0	0.00	4	154.88	155.50	-4	1,292	-0.31%
2018/04/18	1	152.50	0	0.00	152.00	1	1,290	0.08%
2018/04/17	1	154.50	0	0.00	154.00	1	1,277	0.08%
2018/04/16	0	0.00	1	163.50	159.50	-1	1,279	-0.08%
2018/04/13	0	0.00	2	159.00	160.00	-2	1,271	-0.16%
2018/04/11	1	158.00	1	158.00	156.50	0	1,248	0.00%
2018/04/09	1	152.50	0	0.00	155.00	1	1,242	0.08%
2018/04/02	1	157.50	1	157.00	157.50	0	1,239	0.00%
2018/03/27	0	0.00	2	154.00	155.50	-2	1,232	-0.16%
2018/03/26	4	152.75	0	0.00	152.00	4	1,219	0.33%
2018/03/23	1	152.50	3	152.50	152.50	-2	1,214	-0.16%
2018/03/22	1	156.50	0	0.00	155.00	1	1,201	0.08%
2018/03/20	2	156.50	1	156.50	157.00	1	1,191	0.08%
2018/03/19	3	159.67	1	160.00	158.50	2	1,185	0.17%
2018/03/16	2	158.25	3	160.50	160.00	-1	1,165	-0.09%
2018/03/15	1	155.50	1	154.50	155.50	0	1,108	0.00%
2018/03/14	1	152.50	2	152.50	153.00	-1	1,102	-0.09%
2018/03/13	5	154.00	0	0.00	154.50	5	1,094	0.46%
2018/03/12	0	0.00	1	156.00	154.50	-1	1,092	-0.09%
2018/03/08	2	148.25	2.1	150.80	152.00	-0.1	1,049	-0.01%
2018/03/07	1	147.00	0	0.00	146.50	1	1,023	0.10%
2018/03/05	1	147.00	0	0.00	146.00	1	1,037	0.10%
2018/03/01	0	0.00	2	150.50	152.50	-2	1,012	-0.20%
2018/02/23	23	152.57	5	153.10	149.00	18	968	1.86%
2018/02/22	0	0.00	6	146.33	149.50	-6	924	-0.65%
2018/02/21	0	0.00	2	143.25	144.00	-2	868	-0.23%
2018/02/12	4	137.00	0	0.00	136.00	4	842	0.47%
2018/02/09	0	0.00	1	134.50	136.50	-1	828	-0.12%
2018/02/08	0	0.00	2	137.50	138.00	-2	806	-0.25%
2018/02/07	3	140.50	0	0.00	138.00	3	804	0.37%
2018/02/06	0	0.00	2	134.50	135.50	-2	791	-0.25%
2018/02/02	0	0.00	1	143.50	141.50	-1	752	-0.13%
2018/01/30	1	142.50	0	142.50	142.50	1	699	0.14%
2018/01/29	0	0.00	1	142.50	142.00	-1	682	-0.15%
2018/01/26	0	0.00	3	142.00	143.50	-3	669	-0.45%
2018/01/22	1	137.50	3	136.83	137.50	-2	545	-0.37%
2018/01/16	1	127.00	0	0.00	127.50	1	503	0.20%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%
2018/01/03	0	0.00	1	127.00	127.50	-1	541	-0.18%