燁興 (2007)-富邦-延吉券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
794張
產業
上市鋼鐵類股
325人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	20	13.83	2	14.13	14.15	18	8,964	0.20%
2021/05/27	2	13.05	0	0.00	12.90	2	8,815	0.02%
2021/05/20	10	13.70	0	0.00	12.95	10	8,606	0.12%
2021/05/19	13	14.08	5	13.99	14.25	8	8,461	0.09%
2021/05/18	16	12.95	24	13.45	13.35	-8	8,194	-0.10%
2021/05/14	6	13.89	32	14.05	13.85	-26	7,779	-0.33%
2021/05/13	0	0.00	25	15.37	15.35	-25	7,563	-0.33%
2021/05/12	21	18.68	6	17.47	17.05	15	7,301	0.21%
2021/05/11	65	19.00	36	19.01	18.90	29	6,983	0.42%
2021/05/10	20	17.50	49	17.24	17.60	-29	6,038	-0.48%
2021/05/07	15	16.03	13	15.95	16.00	2	5,603	0.04%
2021/05/06	30	15.49	41.8	15.73	16.15	-11.8	5,359	-0.22%
2021/05/05	30	14.55	41	14.67	14.85	-11	5,211	-0.21%
2021/05/04	31	14.57	27	16.05	14.50	4	5,181	0.08%
2021/05/03	31	16.88	29	16.90	16.10	2	5,194	0.04%
2021/04/29	29	15.08	31.2	15.14	16.10	-2.2	5,076	-0.04%
2021/04/28	29	15.07	34	15.18	15.10	-5	4,960	-0.10%
2021/04/27	23	14.82	19	14.80	14.80	4	4,919	0.08%
2021/04/26	0	0.00	3	15.12	15.20	-3	4,875	-0.06%
2021/04/23	5	14.48	23	14.26	14.70	-18	4,808	-0.37%
2021/04/22	4	16.45	2	16.45	15.70	2	4,712	0.04%
2021/04/21	50	16.16	32	16.26	16.20	18	4,522	0.40%
2021/04/20	23	15.56	11.1	15.67	15.75	11.9	4,095	0.29%
2021/04/19	7	13.65	0.2	14.35	14.35	6.9	3,569	0.19%
2021/04/16	10	12.50	13.2	12.94	13.05	-3.2	3,468	-0.09%
2021/04/15	5	11.87	1	11.75	11.90	4	3,155	0.13%
2021/04/14	3	11.47	3	11.63	11.65	0	2,979	0.00%
2021/04/13	4	11.29	2.5	11.55	11.10	1.5	2,747	0.06%
2021/04/12	11	10.69	0	0.00	11.20	11	2,628	0.42%
2021/04/09	0	0.00	6	10.50	10.35	-6	2,446	-0.25%
2021/04/08	2	9.62	1	9.66	10.05	1	2,212	0.05%
2021/04/06	1	9.18	0	0.00	9.15	1	2,093	0.05%
2021/04/01	0	0.00	4	9.14	8.96	-4	2,120	-0.19%
2021/03/31	1	8.88	14	9.10	9.29	-13	2,104	-0.62%
2021/03/25	3	8.98	0	0.00	8.80	3	2,637	0.11%
2021/03/24	10	8.87	0	0.00	8.85	10	2,690	0.37%
2021/03/19	4	8.73	0	0.00	8.77	4	2,948	0.14%
2021/03/18	3	8.86	0	0.00	8.87	3	2,978	0.10%
2021/03/16	5	8.99	0	0.00	8.98	5	3,235	0.15%
2021/03/10	0	0.00	1.5	9.18	9.18	-1.5	3,271	-0.05%
2021/03/09	51.4	9.56	3.1	9.36	9.50	48.3	3,265	1.48%
2021/03/08	3.2	9.10	0	0.00	9.45	3.2	3,233	0.10%
2021/03/05	0	0.00	14	9.09	9.00	-14	3,254	-0.43%
2021/03/04	4	9.36	0	0.00	9.29	4	3,309	0.12%
2021/03/03	10	9.66	2.2	9.55	9.53	7.8	3,341	0.23%
2021/03/02	2.2	9.05	0	0.00	9.29	2.2	3,262	0.07%
2021/02/26	0	0.00	3	9.06	8.94	-3	3,250	-0.09%
2021/02/25	0	0.00	3	9.05	9.02	-3	3,343	-0.09%
2021/02/24	10	8.96	12	8.97	8.94	-2	3,556	-0.06%
2021/02/23	9	9.45	3	9.16	9.26	6	3,616	0.17%
2021/02/22	4	8.83	60	8.72	8.80	-56	3,554	-1.58%
2021/02/19	0	0.00	1	8.45	8.53	-1	3,530	-0.03%
2021/02/18	1	8.57	0	0.00	8.69	1	3,519	0.03%
2021/02/17	0	0.00	7.1	8.44	8.50	-7.1	3,500	-0.20%
2021/02/05	5.1	8.40	0	0.00	8.32	5.1	3,488	0.14%
2021/02/03	0	0.00	1	8.57	8.39	-1	3,476	-0.03%
2021/02/02	1	8.22	3.5	8.10	8.86	-2.5	3,452	-0.07%
2021/02/01	3.5	8.22	1	7.72	8.39	2.5	3,382	0.07%
2021/01/27	2	8.40	0	0.00	8.20	2	3,339	0.06%
2021/01/26	0	0.00	3.5	8.32	8.30	-3.5	3,321	-0.11%
2021/01/25	5.5	8.63	0	0.00	8.92	5.5	3,287	0.17%
2021/01/20	0	0.00	2	7.36	7.35	-2	3,190	-0.06%
2021/01/18	1	7.88	0	0.00	7.92	1	3,167	0.03%
2021/01/12	1	8.54	3	8.80	8.50	-2	3,132	-0.06%
2021/01/11	1	9.02	1	9.11	9.03	0	3,107	0.00%
2021/01/08	1	9.26	3	9.35	9.26	-2	3,103	-0.06%
2021/01/07	3	9.61	0	0.00	9.41	3	3,122	0.10%
2021/01/06	4	9.78	1	9.76	9.52	3	3,186	0.09%
2021/01/05	0	0.00	3.2	9.91	9.91	-3.2	3,148	-0.10%
2021/01/04	4	9.99	0	0.00	9.84	4	3,084	0.13%
2020/12/31	0	0.00	1	9.45	9.62	-1	3,056	-0.03%
2020/12/30	2	9.85	0	0.00	9.86	2	3,085	0.06%
2020/12/29	0	0.00	11	9.35	9.41	-11	3,033	-0.36%
2020/12/28	12	9.42	7	9.14	9.12	5	2,985	0.17%
2020/12/25	1	9.75	0	0.00	9.53	1	2,915	0.03%
2020/12/23	4	9.99	2	9.53	10.00	2	2,817	0.07%
2020/12/22	4	10.99	8	10.36	9.86	-4	2,748	-0.15%
2020/12/21	4	9.93	4	9.90	10.10	0	2,494	0.00%
2020/12/18	4	9.21	0	0.00	9.20	4	2,324	0.17%
2020/12/17	5	8.72	1	8.79	8.81	4	2,285	0.18%
2020/12/16	0	0.00	4	8.83	8.86	-4	2,282	-0.18%
2020/12/15	2.5	8.65	18	8.57	8.88	-15.5	2,257	-0.69%
2020/12/14	2	8.05	7	7.95	8.25	-5	2,105	-0.24%
2020/12/11	9.5	8.02	1.6	7.85	7.86	7.9	2,074	0.38%
2020/12/10	1.6	8.12	0	0.00	8.18	1.6	1,977	0.08%
2020/12/09	0	0.00	0.1	7.34	7.44	-0.1	1,832	0.00%
2020/12/08	0.1	7.30	0	0.00	7.38	0.1	1,847	0.00%
2020/12/03	2	7.70	0	0.00	7.70	2	1,979	0.10%
2020/12/02	2	7.95	0	0.00	7.75	2	1,974	0.10%
2020/11/30	10	8.29	3	8.20	8.31	7	1,989	0.35%
2020/11/27	1.5	8.12	2	8.35	8.36	-0.5	1,926	-0.03%
2020/11/26	1.5	7.67	0	0.00	7.75	1.5	1,854	0.08%
2020/11/23	2	7.67	0	0.00	8.10	2	1,687	0.12%
2020/10/14	0	0.00	3	7.55	7.66	-3	1,163	-0.26%
2020/10/05	0	0.00	0.3	6.30	6.33	-0.3	931	-0.03%
2020/09/30	2	6.17	0	0.00	6.22	2	933	0.21%
2020/09/22	0	0.00	19	7.06	6.89	-19	818	-2.32%
2020/09/18	0	0.00	9	7.70	7.72	-9	754	-1.19%
2020/09/15	0	0.00	10	6.65	6.55	-10	653	-1.53%
2020/09/10	1	6.95	0	0.00	7.05	1	586	0.17%
2020/09/08	27	7.63	0	0.00	7.00	27	495	5.45%
2020/09/04	1	6.19	0	0.00	6.58	1	352	0.28%
2020/09/03	5	5.99	0	0.00	5.99	5	252	1.98%
2020/09/02	5	5.45	0	0.00	5.45	5	235	2.12%
2020/02/19	0	0.00	1	3.91	3.91	-1	127	-0.79%
2020/01/17	0	0.00	0.1	4.23	4.25	-0.1	90	-0.07%
2020/01/15	0	0.00	0.7	4.21	4.26	-0.7	90	-0.75%
2020/01/14	0	0.00	0.8	4.22	4.25	-0.8	90	-0.88%
2020/01/09	0	0.00	0.8	4.30	4.30	-0.8	88	-0.87%
2019/09/05	0	0.00	4	4.76	4.83	-4	71	-5.60%
2019/02/14	0	0.00	1	5.46	5.50	-1	187	-0.53%
2018/08/28	0	0.00	1	5.12	5.10	-1	117	-0.85%
2018/08/22	1	4.96	0	0.00	5.11	1	117	0.85%
2018/07/16	0	0.00	1	5.00	5.00	-1	130	-0.76%
2018/04/10	1	5.39	0	0.00	5.31	1	228	0.44%