豐興 (2015)-富邦-延吉券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
215張
產業
上市鋼鐵類股▼0.55%
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	75.60	7	74.91	74.00	-6	1,772	-0.34%
2021/05/26	5	72.10	0	0.00	72.70	5	1,735	0.29%
2021/05/20	1	73.50	0	0.00	71.50	1	1,752	0.06%
2021/05/19	4	78.75	5	76.46	75.80	-1	1,734	-0.06%
2021/05/18	1	74.00	3	73.97	74.10	-2	1,724	-0.12%
2021/05/17	3	68.07	1	68.50	67.40	2	1,719	0.12%
2021/05/14	4	70.75	1	72.70	71.80	3	1,697	0.18%
2021/05/13	21	71.33	1	71.10	71.70	20	1,672	1.20%
2021/05/12	1	76.50	0	0.00	77.10	1	1,626	0.06%
2021/05/11	5	84.36	1	85.50	80.40	4	1,580	0.25%
2021/05/10	1	82.70	3	83.87	83.40	-2	1,519	-0.13%
2021/05/07	22	80.45	0	0.00	80.80	22	1,483	1.48%
2021/05/06	0	0.00	1	82.20	82.20	-1	1,466	-0.07%
2021/05/05	0	0.00	1	82.50	82.90	-1	1,439	-0.07%
2021/05/04	0	0.00	1	81.00	80.90	-1	1,419	-0.07%
2021/04/29	1	87.90	0	0.00	88.30	1	1,350	0.07%
2021/04/27	2	88.25	0	0.00	87.80	2	1,333	0.15%
2021/04/26	1	90.00	0	0.00	89.90	1	1,320	0.08%
2021/04/23	0	0.00	1.5	88.65	87.30	-1.5	1,316	-0.11%
2021/04/22	3	91.43	9	92.29	88.20	-6	1,293	-0.46%
2021/04/21	2	89.80	0	0.00	88.60	2	1,164	0.17%
2021/04/20	2	88.15	4	88.15	88.00	-2	1,124	-0.18%
2021/04/19	8	88.58	1	88.80	89.50	7	1,070	0.65%
2021/04/16	1	82.10	4	81.80	81.40	-3	981	-0.31%
2021/04/15	2	78.10	2	77.25	76.50	0	931	0.00%
2021/04/14	1	76.00	2	75.95	76.60	-1	905	-0.11%
2021/04/12	2	74.25	1	74.31	74.30	1	909	0.11%
2021/04/09	3	71.77	1	73.40	72.00	2	918	0.22%
2021/04/08	1	73.60	2	72.95	73.40	-1	922	-0.11%
2021/03/25	0	0.00	1	69.90	69.50	-1	1,303	-0.08%
2021/03/19	1	69.40	0	0.00	69.40	1	1,375	0.07%
2021/03/12	1	72.00	1	72.00	72.10	0	1,406	0.00%
2021/03/11	0	0.00	6	72.72	73.00	-6	1,405	-0.43%
2021/03/09	0	0.00	9	72.00	72.00	-9	1,370	-0.66%
2021/03/08	0	0.00	5	70.10	70.10	-5	1,344	-0.37%
2021/03/03	0	0.00	10	71.00	71.10	-10	1,328	-0.75%
2021/02/25	0	0.00	10	71.00	71.70	-10	1,295	-0.77%
2021/02/24	1	70.10	0	0.00	69.90	1	1,283	0.08%
2021/02/23	0	0.00	10	71.20	71.10	-10	1,272	-0.79%
2021/02/22	0	0.00	5	69.00	69.70	-5	1,253	-0.40%
2021/02/19	0	0.00	10	68.65	68.40	-10	1,241	-0.81%
2021/02/18	0	0.00	3	67.00	68.40	-3	1,227	-0.24%
2021/01/28	0	0.00	1	63.30	63.70	-1	1,173	-0.09%
2021/01/25	0	0.00	1	64.20	64.50	-1	1,150	-0.09%
2021/01/22	0	0.00	16	63.68	64.00	-16	1,142	-1.40%
2021/01/21	0	0.00	3	63.80	63.70	-3	1,126	-0.27%
2021/01/20	20	63.83	0	0.00	63.50	20	1,120	1.78%
2021/01/19	0	0.00	2	65.60	66.50	-2	1,094	-0.18%
2021/01/18	0	0.00	1	64.80	65.40	-1	1,088	-0.09%
2021/01/15	5	67.30	10	66.70	66.70	-5	1,070	-0.47%
2021/01/14	1	68.10	0	0.00	68.40	1	1,065	0.09%
2021/01/13	2	68.50	0	0.00	68.50	2	1,050	0.19%
2021/01/12	8	68.16	3	68.10	68.20	5	1,033	0.48%
2021/01/07	1	68.90	5	69.30	70.10	-4	987	-0.41%
2021/01/06	18	68.79	2	68.70	68.70	16	972	1.65%
2021/01/05	1	72.80	5	73.10	71.20	-4	927	-0.43%
2021/01/04	1	73.00	15	71.80	72.00	-14	898	-1.56%
2020/12/31	2	70.85	10	71.15	71.10	-8	867	-0.92%
2020/12/30	2	72.00	0	0.00	71.80	2	851	0.23%
2020/12/29	5	73.60	0	0.00	72.50	5	831	0.60%
2020/12/28	3	72.20	0	0.00	72.00	3	784	0.38%
2020/12/25	0	0.00	20	70.30	72.60	-20	742	-2.69%
2020/12/24	4	69.63	0	0.00	69.40	4	704	0.57%
2020/12/23	7	69.40	36	69.56	71.00	-29	679	-4.26%
2020/12/22	83	75.14	55	73.88	71.30	28	639	4.38%
2020/12/21	15	68.23	30	69.97	71.60	-15	504	-2.98%
2020/12/18	1	64.70	5	65.10	65.10	-4	426	-0.94%
2020/12/17	0	0.00	5	65.20	65.50	-5	414	-1.21%
2020/12/16	0	0.00	5	64.52	64.60	-5	410	-1.22%
2020/12/15	1	63.00	0	0.00	63.00	1	392	0.25%
2020/12/14	0	0.00	6	63.32	63.90	-6	364	-1.65%
2020/12/11	1	62.30	5	62.30	62.30	-4	346	-1.16%
2020/12/10	1	61.30	1	61.50	61.50	0	325	0.00%
2020/12/08	0	0.00	1	60.90	60.90	-1	299	-0.33%
2020/11/26	1	58.30	0	0.00	58.50	1	281	0.36%
2020/10/29	0	0.00	1	57.20	57.30	-1	356	-0.28%
2020/09/24	1	55.70	0	0.00	55.70	1	344	0.29%
2020/09/14	1	57.00	0	0.00	56.70	1	349	0.29%
2020/08/27	0	0.00	0.1	56.00	56.00	-0.1	354	-0.01%
2020/08/26	3	56.00	0	0.00	56.30	3	354	0.85%
2020/08/19	0	0.00	21	58.39	57.70	-21	337	-6.22%
2020/08/17	0	0.00	10	56.06	56.90	-10	322	-3.10%
2020/08/10	0	0.00	10	54.80	54.80	-10	292	-3.42%
2020/08/05	0	0.00	9	53.90	54.10	-9	281	-3.20%
2020/08/03	5	52.52	0	0.00	52.90	5	281	1.78%
2020/07/27	5	52.70	0	0.00	52.60	5	289	1.72%
2020/07/23	3	53.30	0	0.00	53.30	3	298	1.01%
2020/07/22	2	53.50	0	0.00	53.40	2	301	0.66%
2020/07/21	0	0.00	10	53.50	53.80	-10	302	-3.31%
2020/07/20	2	53.50	1	53.50	53.50	1	299	0.33%
2020/07/16	0	0.00	2	52.65	52.90	-2	311	-0.64%
2020/07/13	0	0.00	2	52.00	52.70	-2	339	-0.59%
2020/07/06	0	0.00	10	52.80	52.70	-10	365	-2.74%
2020/06/29	3	51.00	0	0.00	51.50	3	390	0.77%
2020/06/22	5	54.10	0	0.00	54.20	5	397	1.26%
2020/06/08	0	0.00	27	54.44	54.50	-27	537	-5.02%
2020/06/05	5	54.00	11	53.98	54.00	-6	542	-1.11%
2020/06/04	1	53.70	0	0.00	53.90	1	557	0.18%
2020/05/15	5	51.80	0	0.00	51.80	5	626	0.80%
2020/05/12	5	51.70	0	0.00	51.70	5	628	0.79%
2020/05/11	0	0.00	1	52.00	52.00	-1	627	-0.16%
2020/05/05	1	51.70	0	0.00	51.50	1	624	0.16%
2020/05/04	10	51.25	0	0.00	51.00	10	621	1.61%
2020/04/30	0	0.00	25	52.19	52.20	-25	618	-4.04%
2020/04/29	10	51.20	0	0.00	51.60	10	610	1.64%
2020/04/24	4	49.75	0	0.00	49.70	4	607	0.66%
2020/04/23	7	50.20	0	0.00	50.30	7	607	1.15%
2020/04/22	1	49.65	0	0.00	51.10	1	604	0.17%
2020/04/21	15	49.51	0	0.00	49.30	15	602	2.49%
2020/04/16	14	48.81	0	0.00	48.55	14	580	2.41%
2020/04/13	3	48.75	0	0.00	48.65	3	553	0.54%
2020/04/09	3	48.45	0	0.00	48.55	3	552	0.54%
2020/04/07	10	46.20	0	0.00	46.95	10	537	1.86%
2020/04/01	6	45.88	0	0.00	46.30	6	543	1.10%
2020/03/31	10	46.43	0	0.00	46.15	10	538	1.86%
2020/03/30	8	46.03	0	0.00	46.60	8	527	1.52%
2020/03/26	2	44.30	0	0.00	45.55	2	508	0.39%
2020/03/20	10	46.10	1	45.45	45.40	9	436	2.06%
2020/03/18	1	47.55	0	0.00	47.50	1	410	0.24%
2020/03/17	1	48.50	0	0.00	48.55	1	393	0.25%
2020/03/13	10	49.95	0	0.00	49.95	10	379	2.63%
2020/03/12	0	0.00	1	50.80	51.40	-1	357	-0.28%
2020/03/10	6	51.80	0	0.00	51.70	6	343	1.75%
2020/03/09	6	52.53	0	0.00	52.40	6	332	1.80%
2020/02/21	0	0.00	5	54.50	54.40	-5	283	-1.76%
2020/02/20	11	54.26	7	54.03	54.40	4	279	1.43%
2020/02/05	3	53.30	0	0.00	53.40	3	327	0.92%
2020/02/04	2	53.10	0	0.00	53.00	2	326	0.61%
2020/01/30	10	52.80	0	0.00	52.60	10	332	3.01%
2020/01/14	2	54.60	0	0.00	54.50	2	332	0.60%
2020/01/02	0	0.00	5	54.20	54.10	-5	370	-1.35%
2019/12/31	0	0.00	0.1	53.90	53.70	-0.1	370	-0.03%
2019/12/30	2	53.80	0	0.00	53.20	2	369	0.54%
2019/12/18	0	0.00	2	54.20	54.10	-2	414	-0.48%
2019/12/17	0	0.00	10	53.72	53.90	-10	631	-1.58%
2019/12/16	3	53.40	1	53.70	53.50	2	625	0.32%
2019/12/13	10	53.20	0	0.00	53.30	10	634	1.58%
2019/11/08	1	53.50	1	53.70	53.80	0	634	0.00%
2019/10/23	2	52.20	0	0.00	51.70	2	612	0.33%
2019/10/16	0.1	52.60	0	0.00	52.50	0.1	586	0.01%
2019/10/14	0	0.00	1	52.40	52.80	-1	589	-0.17%
2019/09/27	12	51.66	0	0.00	51.40	12	597	2.01%
2019/09/23	10	53.30	0	0.00	53.60	10	590	1.69%
2019/09/20	0	0.00	10	54.75	53.20	-10	582	-1.72%
2019/09/18	0	0.00	10	54.75	54.90	-10	366	-2.73%
2019/09/10	0	0.00	18	54.81	55.50	-18	349	-5.15%
2019/09/06	14	53.94	0	0.00	54.40	14	343	4.07%
2019/09/05	8	54.28	0	0.00	54.40	8	337	2.37%
2019/09/04	5	54.38	1	54.80	54.50	4	334	1.20%
2019/09/02	2	54.60	0	0.00	54.60	2	330	0.60%
2019/08/30	10	54.80	0	0.00	54.60	10	327	3.05%
2019/08/07	0	0.00	13	55.90	56.80	-13	354	-3.66%
2019/08/06	13	55.67	12	55.97	55.80	1	351	0.28%
2019/08/05	1	56.50	0	0.00	56.40	1	349	0.29%
2019/07/26	0	0.00	10	57.60	57.70	-10	343	-2.91%
2019/07/25	10	57.20	0	0.00	57.20	10	346	2.89%
2019/07/24	1	57.50	1	57.20	57.20	0	345	0.00%
2019/07/23	0	0.00	10	57.34	57.50	-10	344	-2.90%
2019/07/19	3	57.40	0	0.00	57.30	3	340	0.88%
2019/07/18	2	57.20	0	0.00	57.50	2	341	0.59%
2019/07/17	1	57.40	1	57.60	57.30	0	342	0.00%
2019/07/16	2	57.10	0	0.00	57.20	2	338	0.59%
2019/07/15	0	0.00	1	57.30	57.50	-1	332	-0.30%
2019/07/10	1	57.10	0	0.00	57.40	1	333	0.30%
2019/07/09	2	57.20	0	0.00	57.20	2	326	0.61%
2019/07/08	3	57.47	0	0.00	57.50	3	323	0.93%
2019/07/01	1	59.50	0	0.00	59.40	1	291	0.34%
2019/06/28	12	62.98	0	0.00	62.90	12	275	4.36%
2019/06/11	0	0.00	15	63.03	62.80	-15	260	-5.76%
2019/06/10	0	0.00	15	63.53	63.50	-15	258	-5.80%
2019/06/06	1	64.00	0	0.00	64.00	1	257	0.39%
2019/05/27	0	0.00	15	63.90	63.60	-15	229	-6.54%
2019/05/21	1	63.80	0	0.00	64.30	1	229	0.43%
2019/05/20	0	0.00	2	62.00	62.10	-2	220	-0.91%
2019/05/16	2	62.30	0	0.00	62.00	2	217	0.92%
2019/03/18	1	59.60	0	0.00	59.80	1	186	0.54%
2019/01/10	1	57.90	0	0.00	57.90	1	184	0.54%
2018/10/11	0	0.00	10	59.55	59.40	-10	230	-4.33%
2018/10/08	0	0.00	1	60.00	59.90	-1	223	-0.45%
2018/09/27	0	0.00	5	60.70	60.70	-5	256	-1.95%
2018/09/25	0	0.00	10	60.35	60.70	-10	266	-3.75%
2018/09/20	0	0.00	10	59.30	59.10	-10	264	-3.79%
2018/09/19	0	0.00	15	58.80	59.10	-15	267	-5.61%
2018/09/18	0	0.00	10	58.45	58.40	-10	266	-3.75%
2018/08/09	0	0.00	2	57.20	57.60	-2	332	-0.60%
2018/08/03	2	55.45	10	55.25	55.30	-8	329	-2.43%
2018/07/27	2	53.90	0	0.00	53.90	2	312	0.64%
2018/07/18	2	54.90	0	0.00	54.90	2	305	0.65%
2018/07/16	15	54.17	0	0.00	54.00	15	303	4.94%
2018/06/07	5	57.70	0	0.00	57.70	5	230	2.17%
2018/06/04	2	57.90	0	0.00	58.00	2	236	0.85%
2018/06/01	3	57.90	0	0.00	58.30	3	243	1.23%
2018/05/28	5	58.40	0	0.00	58.30	5	261	1.91%
2018/05/23	5	58.30	0	0.00	58.30	5	274	1.82%
2018/05/09	0	0.00	1	59.60	59.10	-1	305	-0.33%
2018/04/26	10	59.25	0	0.00	58.60	10	333	3.00%
2018/04/13	10	58.45	0	0.00	58.40	10	458	2.18%
2018/04/12	5	58.60	0	0.00	58.80	5	466	1.07%
2018/03/13	6	59.00	0	0.00	58.80	6	607	0.99%
2018/03/07	5	58.84	0	0.00	58.60	5	585	0.85%
2018/02/08	10	59.20	0	0.00	59.60	10	536	1.86%
2018/02/06	1	58.90	0	0.00	59.50	1	534	0.19%
2018/01/30	7	59.37	0	0.00	59.00	7	512	1.37%
2018/01/29	5	60.00	0	0.00	59.70	5	509	0.98%