映泰 (2399)-富邦-延吉券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.75
漲跌
▼0.15
漲幅
-0.68%
成交量
964張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	2	24.95	24.75	-2	12,336	-0.02%
2021/05/27	3	24.28	0	0.00	24.20	3	12,338	0.02%
2021/05/26	2	24.60	1	25.60	24.75	1	12,313	0.01%
2021/05/25	8	24.95	6	24.83	25.00	2	12,225	0.02%
2021/05/24	4	24.93	24	23.67	24.00	-20	12,164	-0.16%
2021/05/21	83	25.15	39	24.62	24.20	44	12,169	0.36%
2021/05/20	0	0.00	12	24.60	24.60	-12	11,932	-0.10%
2021/05/19	18	22.02	55	22.08	22.40	-37	12,046	-0.31%
2021/05/18	1	20.10	146	20.69	21.55	-145	12,370	-1.17%	大賣/鉅額交易
2021/05/17	20	20.23	23	21.24	19.60	-3	12,405	-0.02%
2021/05/14	5	22.40	25	21.66	21.75	-20	12,332	-0.16%
2021/05/13	11	23.12	22	23.00	23.00	-11	12,184	-0.09%
2021/05/12	8	25.66	5.3	25.60	25.55	2.7	12,101	0.02%
2021/05/11	55	28.82	50	30.68	28.35	5	12,068	0.04%
2021/05/10	69	30.72	22	31.09	31.45	47	11,997	0.39%
2021/05/07	5	27.37	2	28.38	28.60	3	12,049	0.02%
2021/05/06	12	28.43	4	27.69	26.70	8	11,972	0.07%
2021/05/05	16	27.55	4	27.95	27.65	12	11,813	0.10%
2021/05/04	10	27.09	55	26.86	26.20	-45	11,670	-0.39%
2021/05/03	51	29.92	96	30.09	28.65	-45	11,560	-0.39%
2021/04/29	27	31.00	41	31.66	31.00	-14	11,524	-0.12%
2021/04/28	5	32.79	46	33.00	31.25	-41	11,436	-0.36%
2021/04/27	52	32.87	29	32.86	32.30	23	11,254	0.20%
2021/04/26	69	31.79	25	32.69	32.60	44	10,983	0.40%
2021/04/23	15	28.53	3	30.65	30.65	12	10,542	0.11%
2021/04/22	26	28.63	51.5	28.69	27.90	-25.5	10,540	-0.24%
2021/04/21	14.2	31.35	10	31.12	31.00	4.2	10,573	0.04%
2021/04/20	4	31.69	0	0.00	31.70	4	10,615	0.04%
2021/04/19	20	33.74	55.4	32.75	32.75	-35.4	10,752	-0.33%
2021/04/16	7	34.35	102.2	36.20	36.30	-95.2	10,808	-0.88%	大賣/
2021/04/15	10	32.35	0.5	31.95	33.00	9.5	10,947	0.09%
2021/04/14	69	34.53	0	0.00	31.90	69	11,113	0.62%
2021/04/13	3	37.20	2.5	35.46	33.20	0.5	11,241	0.00%
2021/04/12	0	0.00	5	38.68	36.50	-5	11,296	-0.04%
2021/04/09	104.1	38.23	102.4	38.22	37.80	1.7	11,456	0.02%	大買/大賣/
2021/04/08	126.1	39.41	34	39.44	39.85	92.1	11,332	0.81%	大買/
2021/04/07	34.2	39.34	60.1	40.14	40.50	-25.9	11,139	-0.23%
2021/04/06	36	35.16	27	36.06	36.85	9	11,109	0.08%
2021/04/01	39.3	32.04	7.3	32.15	33.50	32	11,321	0.28%
2021/03/31	69.2	29.56	45.5	29.46	30.70	23.7	11,137	0.21%
2021/03/30	26.2	28.03	27	28.16	27.95	-0.8	11,109	-0.01%
2021/03/29	23.2	27.91	34	28.08	27.55	-10.8	11,221	-0.10%
2021/03/26	7.1	27.90	14.2	27.84	28.00	-7.1	11,462	-0.06%
2021/03/25	76.1	28.23	10.1	27.88	27.90	66	11,748	0.56%
2021/03/24	14	25.75	106	25.85	26.75	-92	12,908	-0.71%	大賣/
2021/03/23	76.2	25.29	69.5	25.29	24.35	6.7	13,165	0.05%
2021/03/22	0	0.00	3	26.40	26.40	-3	12,040	-0.03%
2021/03/19	4	24.00	5	24.00	24.00	-1	12,104	-0.01%
2021/03/18	12	21.85	8	21.85	21.85	4	12,247	0.03%
2021/03/17	9.3	19.37	20	19.36	19.90	-10.7	12,261	-0.09%
2021/03/16	6	18.77	19	18.66	19.00	-13	11,553	-0.11%
2021/03/15	9	17.91	11	18.20	18.05	-2	11,407	-0.02%
2021/03/12	14.1	17.58	1	17.70	17.65	13.1	11,400	0.11%
2021/03/11	1	17.35	11	17.19	17.30	-10	11,544	-0.09%
2021/03/09	2	16.68	2	16.85	16.95	0	12,373	0.00%
2021/03/08	1	16.70	12	17.04	16.75	-11	12,498	-0.09%
2021/03/05	3	16.97	0	0.00	16.80	3	12,764	0.02%
2021/03/04	1	17.40	1	17.90	17.30	0	12,865	0.00%
2021/03/03	0	0.00	4	17.05	17.20	-4	12,877	-0.03%
2021/03/02	14	17.36	2	17.60	17.35	12	13,058	0.09%
2021/02/26	0	0.00	4	17.70	17.70	-4	13,319	-0.03%
2021/02/25	3	17.50	3	17.48	17.50	0	13,530	0.00%
2021/02/24	1	17.65	11	17.56	17.50	-10	13,848	-0.07%
2021/02/23	1	17.75	2	17.95	17.60	-1	14,549	-0.01%
2021/02/22	1.1	18.99	8	18.83	18.75	-6.9	16,106	-0.04%
2021/02/19	1	18.65	10	18.45	18.40	-9	16,893	-0.05%
2021/02/18	24.5	18.77	63	18.74	18.50	-38.5	17,339	-0.22%
2021/02/17	0	0.00	3	17.62	17.65	-3	17,392	-0.02%
2021/02/05	1	16.45	1	16.45	16.05	0	18,457	0.00%
2021/02/04	3	16.10	0	0.00	16.15	3	18,575	0.02%
2021/02/03	6	16.14	10	16.19	16.10	-4	18,747	-0.02%
2021/02/02	1	15.90	2	15.90	16.05	-1	19,260	-0.01%
2021/02/01	1	15.60	1	15.55	16.00	0	20,419	0.00%
2021/01/29	5.1	14.86	3	15.13	15.65	2.1	21,208	0.01%
2021/01/28	3	14.22	3	14.00	14.30	0	21,057	0.00%
2021/01/26	2	13.75	2	14.20	13.70	0	21,214	0.00%
2021/01/25	8	14.19	8	13.78	14.30	0	21,304	0.00%
2021/01/22	6	13.63	7	13.51	13.60	-1	21,881	0.00%
2021/01/21	11	13.69	10	13.86	13.60	1	22,107	0.00%
2021/01/20	6	13.76	6	14.55	13.65	0	22,944	0.00%
2021/01/19	3	14.65	10	14.92	14.50	-7	22,992	-0.03%
2021/01/18	0	0.00	2	14.85	14.90	-2	23,412	-0.01%
2021/01/15	1	14.80	3	15.17	14.70	-2	24,096	-0.01%
2021/01/14	5.1	15.46	5	15.35	15.30	0.1	25,209	0.00%
2021/01/13	58	15.30	7	15.21	15.10	51	25,440	0.20%
2021/01/12	2	15.45	5	15.72	15.40	-3	25,401	-0.01%
2021/01/11	2	16.65	0	0.00	16.65	2	25,317	0.01%
2021/01/08	9	16.90	7	17.25	16.60	2	25,313	0.01%
2021/01/07	7	16.70	5	17.20	16.85	2	25,274	0.01%
2021/01/06	2	16.18	11	15.89	16.50	-9	25,542	-0.04%
2021/01/04	5.1	17.69	1	18.10	17.50	4.1	25,605	0.02%
2020/12/30	3	17.37	1	17.60	17.40	2	25,329	0.01%
2020/12/29	10	17.84	4.2	17.75	17.30	5.8	25,250	0.02%
2020/12/28	8.3	18.12	24	17.96	17.65	-15.7	25,122	-0.06%
2020/12/25	3	17.67	27	17.42	17.25	-24	24,821	-0.10%
2020/12/24	112	17.44	10.6	17.41	17.50	101.4	24,665	0.41%	大買/鉅額交易
2020/12/23	112	17.60	7	17.55	17.55	105	24,380	0.43%	大買/鉅額交易
2020/12/22	7	17.74	5	17.71	17.05	2	24,245	0.01%
2020/12/21	112	18.51	16	18.95	18.05	96	23,970	0.40%	大買/
2020/12/18	77	19.24	71	18.90	18.70	6	23,684	0.03%
2020/12/17	12	17.81	43	18.15	18.20	-31	22,522	-0.14%
2020/12/16	2	16.45	50	16.51	16.55	-48	22,164	-0.22%
2020/12/15	10	16.20	14	16.28	16.20	-4	22,041	-0.02%
2020/12/14	22	16.64	8.2	16.85	16.60	13.8	21,951	0.06%
2020/12/11	13	15.89	15	16.01	16.00	-2	21,725	-0.01%
2020/12/10	16	17.15	1.2	16.88	16.65	14.8	21,536	0.07%
2020/12/09	9	17.11	21	17.17	17.05	-12	21,348	-0.06%
2020/12/08	3	18.27	0	0.00	17.90	3	21,085	0.01%
2020/12/07	4	18.05	12	17.88	17.70	-8	20,932	-0.04%
2020/12/04	72	18.55	17	18.19	17.95	55	20,725	0.27%
2020/12/03	3	17.80	3	17.77	17.45	0	19,960	0.00%
2020/12/02	3	17.83	0.1	17.55	17.70	2.9	19,873	0.01%
2020/12/01	8.4	18.33	31	18.75	18.30	-22.6	19,753	-0.11%
2020/11/30	1	18.05	31	18.14	18.10	-30	19,546	-0.15%
2020/11/27	25	17.74	2	17.90	17.85	23	19,607	0.12%
2020/11/26	3	18.78	5	19.11	18.75	-2	19,397	-0.01%
2020/11/25	108	19.60	123	19.27	18.95	-15	19,171	-0.08%	大買/大賣/
2020/11/24	59	18.85	125	18.94	18.65	-66	18,775	-0.35%	大賣/
2020/11/23	100	19.27	89	19.56	19.00	11	18,562	0.06%
2020/11/20	159	19.07	115	18.87	19.20	44	18,218	0.24%	大買/大賣/
2020/11/19	132	19.32	86	19.51	19.10	46	17,425	0.26%	大買/
2020/11/18	96.1	18.43	96	18.23	18.55	0.1	15,774	0.00%
2020/11/17	53	17.72	18	17.73	17.25	35	14,842	0.24%
2020/11/16	11	17.11	5	17.07	17.30	6	14,314	0.04%
2020/11/13	92	17.43	47	17.31	17.30	45	14,107	0.32%
2020/11/12	1	16.40	4	16.50	16.20	-3	13,180	-0.02%
2020/11/11	0	0.00	140	16.69	16.15	-140	13,049	-1.07%	大賣/鉅額交易
2020/11/10	34	16.50	70	16.57	16.55	-36	12,829	-0.28%
2020/11/09	92	16.93	63	17.05	17.05	29	12,241	0.24%
2020/11/06	47	16.50	39	16.55	16.60	8	10,997	0.07%
2020/11/05	7	15.04	5	15.19	15.10	2	9,976	0.02%
2020/11/04	29	14.90	37	15.01	15.25	-8	9,771	-0.08%
2020/11/03	3	14.95	6	14.83	14.70	-3	9,658	-0.03%
2020/11/02	29	14.97	14	14.93	14.70	15	9,540	0.16%
2020/10/30	91.6	15.70	88	15.43	15.00	3.6	9,403	0.04%
2020/10/29	32	15.04	14.4	15.10	15.10	17.6	8,786	0.20%
2020/10/28	26.4	15.24	31	15.67	15.50	-4.6	8,453	-0.05%
2020/10/27	15	14.46	13	14.67	14.45	2	7,583	0.03%
2020/10/26	174	15.37	35	14.99	14.70	139	7,463	1.86%	大買/鉅額交易
2020/10/23	60	14.86	49	14.97	15.05	11	7,132	0.15%
2020/10/22	103	14.42	114	14.60	14.95	-11	6,473	-0.17%	大買/大賣/
2020/10/21	14	13.03	4	13.13	13.60	10	5,302	0.19%
2020/10/19	5	12.65	2	12.55	12.60	3	4,951	0.06%
2020/10/16	0	0.00	4	12.56	12.30	-4	4,874	-0.08%
2020/10/15	0	0.00	6	12.65	12.55	-6	4,772	-0.13%
2020/10/14	9	12.61	7	13.16	13.00	2	4,618	0.04%
2020/10/13	13	11.90	29	12.17	12.40	-16	4,163	-0.38%
2020/10/12	0	0.00	10	11.30	11.30	-10	3,893	-0.26%
2020/10/07	2	11.25	0	0.00	11.25	2	3,885	0.05%
2020/09/30	21	10.97	11	10.88	10.90	10	3,861	0.26%
2020/09/25	1	10.95	0	0.00	10.70	1	3,799	0.03%
2020/09/24	1	10.95	0	0.00	11.05	1	3,692	0.03%
2020/09/23	2	11.68	17	11.20	11.20	-15	3,630	-0.41%
2020/09/22	24	12.11	11	12.93	11.75	13	3,599	0.36%
2020/09/21	0	0.00	13	12.34	12.35	-13	3,146	-0.41%
2020/09/03	4	11.58	10	11.55	11.40	-6	2,712	-0.22%
2020/09/02	34	11.79	44	11.70	11.90	-10	2,642	-0.38%
2020/09/01	20	11.35	4	11.35	11.35	16	2,443	0.65%
2020/08/26	0	0.00	10	11.35	11.05	-10	2,369	-0.42%
2020/08/25	16	11.50	0	0.00	11.45	16	2,334	0.69%
2020/08/24	9	11.17	10	11.38	11.30	-1	2,319	-0.04%
2020/08/21	15	11.09	5	11.10	10.95	10	2,260	0.44%
2020/08/20	1	10.80	100	11.12	10.75	-99	2,208	-4.48%
2020/08/19	75	11.82	23.2	11.87	11.75	51.9	2,095	2.47%
2020/08/18	67	10.79	10	10.75	11.10	57	1,767	3.22%
2020/07/30	0	0.00	3	9.82	9.78	-3	1,519	-0.20%
2020/07/29	3	10.05	53	10.37	9.80	-50	1,516	-3.30%
2020/07/28	52	10.11	0	0.00	10.05	52	1,425	3.65%
2020/07/27	1	9.80	0	0.00	9.37	1	1,378	0.07%
2020/07/02	0	0.00	10	10.00	10.05	-10	1,173	-0.85%
2020/06/15	0	0.00	2	9.50	9.41	-2	1,081	-0.18%
2020/06/09	0	0.00	1	10.00	10.00	-1	1,251	-0.08%
2020/06/02	2	10.65	2	10.50	10.10	0	1,269	0.00%
2020/05/29	2	10.15	2	10.15	9.94	0	1,190	0.00%
2020/05/05	0	0.00	4	10.15	10.15	-4	1,146	-0.35%
2020/04/30	4	10.25	4	9.98	10.00	0	1,085	0.00%
2020/04/08	4	8.38	0	0.00	8.40	4	1,281	0.31%
2020/04/07	5	8.30	0	0.00	8.30	5	1,286	0.39%
2020/03/26	0	0.00	0.1	7.93	7.94	-0.1	1,354	-0.01%
2020/03/19	0	0.00	3	6.80	6.75	-3	1,442	-0.21%
2020/03/17	0	0.00	9	7.44	7.44	-9	1,287	-0.70%
2020/03/13	0	0.00	50	7.91	8.12	-50	1,275	-3.92%
2020/03/10	0	0.00	17	9.17	9.57	-17	1,241	-1.37%
2020/03/04	0	0.00	13	10.01	10.10	-13	1,273	-1.02%
2020/03/02	0	0.00	7	9.93	9.97	-7	1,294	-0.54%
2020/02/18	2	10.75	0	0.00	10.70	2	1,552	0.13%
2020/02/12	1	11.20	11	11.14	11.00	-10	1,559	-0.64%
2020/02/11	10	10.95	2	10.95	10.75	8	1,519	0.53%
2020/02/10	8	11.16	5	11.17	10.90	3	1,491	0.20%
2020/01/31	5	10.65	0	0.00	10.65	5	1,454	0.34%
2020/01/30	10	11.03	17	10.80	10.80	-7	1,658	-0.42%
2020/01/15	0	0.00	15	12.00	11.90	-15	1,680	-0.89%
2020/01/09	2	11.68	0	0.00	11.70	2	1,690	0.12%
2020/01/08	7	12.03	5	12.25	11.75	2	1,704	0.12%
2020/01/07	0	0.00	6	12.27	12.00	-6	1,673	-0.36%
2020/01/02	5	12.45	0	0.00	12.50	5	1,611	0.31%
2019/12/27	0	0.00	7	12.09	12.00	-7	1,536	-0.46%
2019/12/25	0	0.00	1	11.85	11.85	-1	1,525	-0.07%
2019/12/23	25	11.96	0	0.00	11.75	25	1,545	1.62%
2019/12/18	0	0.00	1	11.75	11.70	-1	1,452	-0.07%
2019/12/16	5	11.35	0	0.00	11.35	5	1,473	0.34%
2019/12/10	0	0.00	2	11.50	11.45	-2	1,510	-0.13%
2019/12/05	0	0.00	1	11.95	11.80	-1	1,512	-0.07%
2019/12/03	0	0.00	2	11.63	11.60	-2	1,493	-0.13%
2019/11/25	0	0.00	1	11.55	11.45	-1	1,507	-0.07%
2019/11/22	0	0.00	2	11.08	11.15	-2	1,469	-0.14%
2019/11/21	0	0.00	1	11.10	11.15	-1	1,512	-0.07%
2019/11/19	2	11.00	0	0.00	11.05	2	1,491	0.13%
2019/11/18	9	11.12	0	0.00	11.15	9	1,473	0.61%
2019/11/14	3	10.45	0	0.00	10.40	3	1,367	0.22%
2019/11/05	0	0.00	1	11.00	11.00	-1	1,643	-0.06%
2019/10/29	8	12.04	4	12.25	11.55	4	2,050	0.20%
2019/10/25	1	10.90	0	0.00	10.85	1	1,808	0.06%
2019/10/18	0	0.00	10	11.00	10.90	-10	2,002	-0.50%
2019/10/16	0	0.00	20	10.88	10.80	-20	2,083	-0.96%
2019/10/14	0	0.00	30	10.65	10.50	-30	2,117	-1.42%
2019/09/27	0	0.00	6	10.70	10.55	-6	3,095	-0.19%
2019/09/23	0	0.00	20	11.35	11.30	-20	3,537	-0.57%
2019/09/03	20	11.45	0	0.00	11.25	20	5,253	0.38%
2019/09/02	0	0.00	15	11.15	11.25	-15	5,238	-0.29%
2019/08/27	5	11.40	0	0.00	11.35	5	5,327	0.09%
2019/08/22	8	11.55	0	0.00	11.35	8	5,674	0.14%
2019/08/21	66	11.57	0	0.00	11.55	66	5,884	1.12%
2019/08/19	13	11.46	13	11.65	11.65	0	5,919	0.00%
2019/08/13	2	12.00	0	0.00	12.00	2	5,841	0.03%
2019/08/08	0	0.00	1	12.55	12.40	-1	5,792	-0.02%
2019/08/07	1	12.30	8	12.30	12.30	-7	5,742	-0.12%
2019/08/06	3	12.90	3	12.40	12.25	0	5,674	0.00%
2019/08/05	0	0.00	2	12.00	12.15	-2	5,412	-0.04%
2019/08/02	4	12.10	13	12.00	11.70	-9	5,353	-0.17%
2019/08/01	0	0.00	1	11.80	11.75	-1	5,270	-0.02%
2019/07/31	4	11.70	0	0.00	11.60	4	5,230	0.08%
2019/07/30	10	11.83	6	11.69	11.50	4	5,202	0.08%
2019/07/25	12	12.29	10	12.40	12.20	2	5,143	0.04%
2019/07/19	16	12.58	101	12.26	12.05	-85	4,969	-1.71%	大賣/
2019/07/18	5	12.00	0	0.00	12.00	5	4,897	0.10%
2019/07/16	0	0.00	7	12.30	12.20	-7	4,855	-0.14%
2019/07/15	4	11.90	6	12.05	12.10	-2	4,826	-0.04%
2019/07/12	15	12.57	5	12.62	12.40	10	4,734	0.21%
2019/07/11	89	13.45	9	13.47	13.10	80	4,624	1.73%
2019/07/10	35	13.00	38	13.59	13.75	-3	4,472	-0.07%
2019/07/05	2	12.45	11	12.84	12.45	-9	4,038	-0.22%
2019/07/04	68	12.91	68	13.04	12.90	0	4,030	0.00%
2019/07/03	41	12.92	42	12.96	12.80	-1	3,992	-0.03%
2019/07/02	15	12.95	11	13.17	12.80	4	4,026	0.10%
2019/07/01	23	12.94	46	12.98	13.05	-23	4,113	-0.56%
2019/06/28	40	12.71	34	12.73	13.00	6	4,020	0.15%
2019/06/27	143	12.97	142	12.95	13.00	1	3,877	0.03%	大買/大賣/
2019/06/26	21	12.30	13	12.25	12.65	8	3,282	0.24%
2019/06/25	21	11.83	24	11.71	11.50	-3	2,854	-0.11%
2019/06/24	36	11.40	45	11.71	11.75	-9	2,509	-0.36%
2019/06/21	12	11.08	9	10.70	10.70	3	2,293	0.13%
2019/06/20	45	10.85	0	0.00	10.90	45	2,237	2.01%
2019/06/19	25	10.70	25	10.80	10.70	0	2,220	0.00%
2019/06/18	13	10.88	11	10.71	10.70	2	2,213	0.09%
2019/06/13	0	0.00	12	10.15	10.05	-12	2,234	-0.54%
2019/06/06	2	10.35	5	10.39	10.15	-3	2,238	-0.13%
2019/06/04	3	10.62	3	10.60	10.35	0	2,212	0.00%
2019/05/30	2	11.13	2	11.10	10.95	0	2,092	0.00%
2019/05/28	1	11.25	2	11.30	11.40	-1	1,689	-0.06%
2019/05/17	0	0.00	4	9.81	9.75	-4	1,518	-0.26%
2019/05/16	2	9.88	2	10.00	9.85	0	1,512	0.00%
2019/05/14	2	10.00	0	0.00	10.05	2	1,546	0.13%
2019/05/13	0	0.00	1	9.70	9.70	-1	1,510	-0.07%
2019/05/10	0	0.00	2	9.71	9.65	-2	1,488	-0.13%
2019/04/30	0	0.00	1	9.69	9.64	-1	1,484	-0.07%
2019/04/29	0	0.00	3	9.60	9.60	-3	1,483	-0.20%
2019/04/26	2	9.88	0	0.00	9.84	2	1,488	0.13%
2019/04/24	1	10.10	1	10.25	10.05	0	1,499	0.00%
2019/04/22	1	10.25	1	10.40	10.15	0	1,480	0.00%
2019/04/18	0	0.00	60	10.34	10.10	-60	1,454	-4.13%
2019/04/17	0	0.00	2	10.45	10.40	-2	1,455	-0.14%
2019/04/12	1	10.50	11	10.55	10.50	-10	1,437	-0.70%
2019/04/10	1	10.75	5	10.46	10.55	-4	1,397	-0.29%
2019/04/09	1	11.45	1	11.50	11.30	0	1,314	0.00%
2019/04/08	16	11.68	5	11.75	11.50	11	1,295	0.85%
2019/04/03	35	11.45	33	11.63	11.40	2	1,213	0.16%
2019/04/02	0	0.00	2	11.05	10.75	-2	1,077	-0.19%
2019/03/28	2	10.95	0	0.00	10.80	2	1,306	0.15%
2019/03/26	0	0.00	18	10.46	10.50	-18	1,285	-1.40%
2019/03/20	1	10.50	0	0.00	10.50	1	1,264	0.08%
2019/03/19	2	11.13	1	11.10	10.60	1	1,246	0.08%
2019/03/18	0	0.00	2	10.40	10.55	-2	1,117	-0.18%
2019/03/15	1	10.55	0	0.00	10.40	1	1,104	0.09%
2019/03/14	0	0.00	1	10.45	10.45	-1	1,093	-0.09%
2019/03/13	1	10.40	4	10.40	10.30	-3	1,083	-0.28%
2019/02/25	4	10.73	3	10.62	10.65	1	1,101	0.09%
2019/02/22	2	10.25	0	0.00	10.25	2	1,058	0.19%
2019/02/19	4	10.55	2	10.35	10.20	2	1,086	0.18%
2019/02/18	5	10.45	0	0.00	10.35	5	1,064	0.47%
2019/02/15	0	0.00	1	9.93	9.90	-1	1,026	-0.10%
2019/02/14	0	0.00	1	10.20	9.93	-1	1,030	-0.10%
2019/01/29	0	0.00	1	9.49	9.48	-1	1,009	-0.10%
2019/01/18	0	0.00	3	9.58	9.56	-3	1,107	-0.27%
2019/01/16	0	0.00	2	9.40	9.40	-2	1,117	-0.18%
2019/01/07	15	9.46	0	0.00	9.32	15	1,140	1.32%
2019/01/04	0	0.00	10	9.25	9.24	-10	1,174	-0.85%
2019/01/03	0	0.00	2	9.51	9.51	-2	1,187	-0.17%
2018/12/28	5	9.75	0	0.00	9.71	5	1,223	0.41%
2018/12/27	0	0.00	1	9.78	9.77	-1	1,247	-0.08%
2018/12/26	1	9.95	0	0.00	9.75	1	1,241	0.08%
2018/12/25	3	10.42	1	10.30	10.30	2	1,209	0.17%
2018/12/24	10	10.70	0	0.00	10.60	10	1,155	0.87%
2018/12/22	0	0.00	1	10.50	10.35	-1	1,047	-0.10%
2018/12/21	1	10.45	3	10.45	10.45	-2	1,001	-0.20%
2018/12/18	8	10.01	8	9.98	9.83	0	912	0.00%
2018/12/13	0	0.00	2	9.89	9.90	-2	908	-0.22%
2018/12/12	0	0.00	2	9.71	9.72	-2	914	-0.22%
2018/12/06	3	9.67	2	9.60	9.50	1	959	0.10%
2018/11/19	1	9.28	1	9.27	9.38	0	1,589	0.00%
2018/11/16	0	0.00	1	9.51	9.30	-1	1,590	-0.06%
2018/11/13	0	0.00	5	9.82	9.89	-5	1,598	-0.31%
2018/11/12	0	0.00	1	10.05	10.10	-1	1,608	-0.06%
2018/11/09	5	10.10	0	0.00	10.05	5	1,646	0.30%
2018/11/07	0	0.00	1	10.10	10.20	-1	1,696	-0.06%
2018/11/02	0	0.00	3	10.45	10.25	-3	1,755	-0.17%
2018/11/01	3	10.32	3	10.33	10.35	0	1,749	0.00%
2018/10/31	1	9.50	0	0.00	9.56	1	1,732	0.06%
2018/10/22	0	0.00	1	10.10	10.20	-1	2,011	-0.05%
2018/10/15	2	9.96	0	0.00	9.99	2	2,622	0.08%
2018/10/09	0	0.00	1	11.25	11.10	-1	2,908	-0.03%
2018/10/01	0	0.00	1	12.70	12.80	-1	2,937	-0.03%
2018/09/28	1	12.80	0	0.00	12.75	1	3,015	0.03%
2018/09/10	0	0.00	4	12.40	12.35	-4	3,756	-0.11%
2018/09/06	4	13.80	0	0.00	13.95	4	3,792	0.11%
2018/09/05	4	14.55	0	0.00	14.20	4	3,800	0.11%
2018/09/04	1	14.20	3	14.15	14.15	-2	3,764	-0.05%
2018/09/03	1	14.10	1	14.30	14.30	0	3,806	0.00%
2018/08/31	5	14.53	10	14.22	14.00	-5	3,770	-0.13%
2018/08/30	4	14.05	1	14.00	13.85	3	3,686	0.08%
2018/08/29	7	14.20	3	14.40	14.40	4	3,660	0.11%
2018/08/27	1	12.85	1	12.75	13.10	0	3,589	0.00%
2018/08/23	0	0.00	1	13.20	13.20	-1	3,698	-0.03%
2018/08/22	16	13.38	11	13.45	13.35	5	3,818	0.13%
2018/08/16	3	14.18	2	14.13	14.50	1	3,926	0.03%
2018/08/15	1	13.80	0	0.00	13.80	1	3,977	0.03%
2018/08/13	7	14.29	7	14.69	14.35	0	4,102	0.00%
2018/08/06	1	15.80	0	0.00	15.65	1	4,330	0.02%
2018/08/03	0	0.00	10	15.64	15.80	-10	4,451	-0.22%
2018/08/02	3	15.80	3	15.72	15.80	0	4,597	0.00%
2018/08/01	0	0.00	12	16.20	16.20	-12	4,757	-0.25%
2018/07/31	0	0.00	11	16.80	16.50	-11	4,782	-0.23%
2018/07/30	3	16.65	1	16.80	16.70	2	4,844	0.04%
2018/07/27	10	16.82	3	17.03	17.10	7	4,977	0.14%
2018/07/26	46	16.89	38	16.77	16.65	8	4,929	0.16%
2018/07/25	76	16.96	58	16.91	17.05	18	4,817	0.37%
2018/07/24	4	15.45	2	15.85	15.75	2	4,673	0.04%
2018/07/19	81	16.10	0	0.00	15.60	81	5,042	1.61%
2018/07/18	8	15.91	9	15.75	15.95	-1	5,213	-0.02%
2018/07/17	19	15.80	21	15.75	15.60	-2	5,226	-0.04%
2018/07/13	0	0.00	10	14.95	14.75	-10	5,424	-0.18%
2018/07/12	0	0.00	10	14.65	14.55	-10	5,536	-0.18%
2018/07/11	0	0.00	1	14.40	14.50	-1	5,594	-0.02%
2018/07/10	1	14.65	0	0.00	14.65	1	5,682	0.02%
2018/07/09	0	0.00	10	15.10	14.80	-10	6,051	-0.17%
2018/07/06	0	0.00	4	15.05	15.25	-4	6,270	-0.06%
2018/07/05	20	15.82	6	15.75	15.75	14	6,463	0.22%
2018/07/04	0	0.00	10	15.20	15.20	-10	6,224	-0.16%
2018/07/03	1	14.65	0	0.00	13.85	1	6,499	0.02%
2018/06/29	0	0.00	17	14.80	14.65	-17	7,726	-0.22%
2018/06/28	3	14.85	0	0.00	14.75	3	8,094	0.04%
2018/06/27	1	15.30	9	15.16	15.15	-8	8,423	-0.09%
2018/06/26	3	15.12	11	15.15	15.50	-8	8,627	-0.09%
2018/06/25	3	14.65	2	14.40	14.40	1	8,774	0.01%
2018/06/21	10	16.10	0	0.00	15.80	10	9,407	0.11%
2018/06/20	7	16.13	16	16.16	16.00	-9	10,062	-0.09%
2018/06/19	0	0.00	6	16.61	16.50	-6	10,546	-0.06%
2018/06/15	10	17.40	2	17.15	16.95	8	11,596	0.07%
2018/06/14	0	0.00	6	16.84	16.80	-6	12,274	-0.05%
2018/06/13	1	16.85	5	17.15	16.95	-4	12,508	-0.03%
2018/06/11	3	17.60	3	17.55	17.35	0	12,666	0.00%
2018/06/07	1	18.20	1	18.10	18.05	0	13,005	0.00%
2018/06/06	5	18.22	0	0.00	18.05	5	13,307	0.04%
2018/06/05	1	18.15	0	0.00	18.20	1	13,595	0.01%
2018/06/01	0	0.00	3	17.70	17.70	-3	14,577	-0.02%
2018/05/31	5	18.19	0	0.00	17.70	5	15,099	0.03%
2018/05/30	3	17.74	9	18.19	18.00	-6	15,866	-0.04%
2018/05/29	0	0.00	4	17.28	17.20	-4	16,729	-0.02%
2018/05/28	5	17.75	11	18.06	17.70	-6	17,252	-0.03%
2018/05/25	6	18.20	0	0.00	18.05	6	18,008	0.03%
2018/05/23	6	18.28	0	0.00	18.25	6	19,473	0.03%
2018/05/22	12	19.09	5	19.35	19.05	7	19,658	0.04%
2018/05/21	5	19.34	11	19.17	19.00	-6	19,665	-0.03%
2018/05/17	5	18.65	2	18.70	18.65	3	19,691	0.02%
2018/05/16	9	19.02	8	19.13	18.90	1	19,711	0.01%
2018/05/14	9	18.62	2	18.55	18.30	7	19,746	0.04%
2018/05/11	10	19.20	3	19.10	19.00	7	19,723	0.04%
2018/05/10	7	20.39	4	20.16	20.10	3	19,658	0.02%
2018/05/09	8	20.75	31	20.62	20.20	-23	19,617	-0.12%
2018/05/08	34	19.83	12	19.81	19.70	22	19,609	0.11%
2018/05/07	2.4	20.17	2	19.85	19.70	0.4	19,730	0.00%
2018/05/04	129	20.51	39	20.26	20.20	90	20,048	0.45%	大買/
2018/05/03	0	0.00	1	19.50	19.50	-1	20,050	0.00%
2018/05/02	5	20.01	16	20.05	19.50	-11	20,180	-0.05%
2018/04/30	16	19.92	0	0.00	20.25	16	20,813	0.08%
2018/04/27	11	19.79	51	19.82	20.50	-40	21,028	-0.19%
2018/04/26	2	18.85	2	18.65	18.65	0	21,311	0.00%
2018/04/25	11	19.91	33	19.97	20.20	-22	21,444	-0.10%
2018/04/24	5	20.18	5	20.04	19.70	0	21,421	0.00%
2018/04/23	7	21.93	54	22.25	21.75	-47	21,234	-0.22%
2018/04/20	26	22.37	38	21.80	21.90	-12	21,144	-0.06%
2018/04/19	26	23.22	5	23.03	22.80	21	21,078	0.10%
2018/04/18	11	21.89	11	22.25	22.15	0	21,106	0.00%
2018/04/17	3	21.55	0	0.00	21.00	3	21,294	0.01%
2018/04/16	8	23.09	3	22.45	22.10	5	21,233	0.02%
2018/04/13	10	23.69	20	23.63	23.15	-10	21,163	-0.05%
2018/04/12	29	23.41	18	23.69	23.10	11	20,778	0.05%
2018/04/11	34	23.05	32	23.39	22.95	2	20,546	0.01%
2018/04/10	19	23.75	10	23.55	23.00	9	20,305	0.04%
2018/04/09	5	24.79	41	24.84	24.20	-36	20,075	-0.18%
2018/04/03	42	24.70	15	24.43	24.80	27	19,766	0.14%
2018/04/02	79	25.06	58	25.41	24.20	21	19,384	0.11%
2018/03/31	21	23.00	33	23.21	23.90	-12	18,544	-0.06%
2018/03/30	22	22.87	30	22.25	22.20	-8	18,169	-0.04%
2018/03/29	30	24.03	34	23.72	23.45	-4	17,840	-0.02%
2018/03/28	19	23.41	39	23.61	23.60	-20	17,599	-0.11%
2018/03/27	47	23.36	44	23.67	23.30	3	17,423	0.02%
2018/03/26	66	23.60	29	22.99	23.20	37	17,178	0.22%
2018/03/23	114	23.79	101	24.11	24.30	13	16,765	0.08%	大買/大賣/
2018/03/22	59	24.18	38	24.01	23.20	21	16,108	0.13%
2018/03/21	275	26.62	283	26.74	25.45	-8	15,576	-0.05%	大買/大賣/
2018/03/20	21	24.78	16	25.56	25.75	5	14,514	0.03%
2018/03/19	4	23.08	8	22.63	23.45	-4	13,762	-0.03%
2018/03/16	4	21.31	9	21.92	21.35	-5	13,532	-0.04%
2018/03/15	8	21.48	1	21.60	21.60	7	13,522	0.05%
2018/03/14	7	22.71	40	22.50	22.50	-33	13,429	-0.25%
2018/03/13	6	23.14	24	23.00	23.10	-18	13,352	-0.13%
2018/03/12	23	21.33	14	21.54	22.05	9	13,259	0.07%
2018/03/09	12	23.48	23	23.55	22.95	-11	13,083	-0.08%
2018/03/08	73	27.56	58	27.85	25.45	15	12,833	0.12%
2018/03/07	51	27.32	56	27.97	28.25	-5	12,386	-0.04%
2018/03/06	157	25.22	45	24.69	25.70	112	12,016	0.93%	大買/鉅額交易
2018/03/05	118	22.93	122	23.05	23.40	-4	11,526	-0.03%	大買/大賣/
2018/03/02	72	20.29	83	20.39	21.30	-11	10,741	-0.10%
2018/03/01	77	19.61	151	19.44	19.40	-74	9,776	-0.76%	大賣/
2018/02/27	111	19.91	236	19.64	19.85	-125	9,232	-1.35%	大買/大賣/鉅額交易
2018/02/26	196	20.12	146	20.09	20.40	50	8,440	0.59%	大買/大賣/
2018/02/23	147	18.30	140	18.38	18.55	7	7,520	0.09%	大買/大賣/
2018/02/22	109	17.30	44	16.71	16.90	65	6,916	0.94%	大買/
2018/02/21	7	16.01	0	0.00	16.10	7	6,658	0.11%
2018/02/12	3	14.83	1	14.65	14.65	2	6,559	0.03%
2018/02/08	6	15.10	7	14.95	14.95	-1	6,398	-0.02%
2018/02/07	1	15.70	91	15.30	15.30	-90	6,356	-1.42%
2018/02/06	3	16.02	4	16.08	15.35	-1	6,289	-0.02%
2018/02/05	2	16.75	1	16.60	17.05	1	6,203	0.02%
2018/02/02	4	17.30	0	0.00	17.30	4	6,130	0.07%
2018/02/01	6	17.77	1	18.25	17.75	5	6,086	0.08%
2018/01/31	21	17.76	6	17.67	18.00	15	5,977	0.25%
2018/01/30	9	17.74	0	0.00	17.40	9	5,781	0.16%
2018/01/29	8	18.39	17	18.44	18.50	-9	5,603	-0.16%
2018/01/26	5	17.50	6	17.45	17.60	-1	5,201	-0.02%
2018/01/25	6	17.37	1	17.35	17.65	5	5,043	0.10%
2018/01/24	68	17.81	72	17.80	17.65	-4	4,932	-0.08%
2018/01/23	57	17.21	21	17.31	17.20	36	4,276	0.84%
2018/01/22	14	16.76	53	16.99	17.35	-39	3,898	-1.00%
2018/01/19	20	15.71	10	16.20	15.80	10	3,421	0.29%
2018/01/18	1	15.15	0	0.00	14.90	1	3,179	0.03%
2018/01/17	5	14.55	0	0.00	14.55	5	3,059	0.16%
2018/01/12	10	15.15	45	15.20	15.00	-35	2,958	-1.18%
2018/01/11	35	15.18	1	14.90	15.45	34	2,714	1.25%
2018/01/09	5	13.85	0	0.00	14.00	5	2,521	0.20%