鼎元 (2426)-富邦-延吉券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
610張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2	27.00	1	26.85	27.50	1	12,895	0.01%
2021/05/26	0.1	25.65	0	0.00	25.55	0.1	13,702	0.00%
2021/05/25	2	25.00	0	0.00	24.95	2	13,883	0.01%
2021/05/24	0.1	24.53	0	0.00	24.65	0.1	14,013	0.00%
2021/05/21	0.4	24.00	0.3	23.95	24.10	0.1	14,384	0.00%
2021/05/20	6	24.05	6	23.20	23.20	0	14,838	0.00%
2021/05/19	0	0.00	2	23.73	24.10	-2	15,256	-0.01%
2021/05/18	6	21.40	7	22.31	23.00	-1	15,295	-0.01%
2021/05/17	1	21.00	3	21.75	20.95	-2	15,389	-0.01%
2021/05/13	50	21.00	2	21.88	22.50	48	15,377	0.31%
2021/05/12	13.3	22.42	5	22.65	22.45	8.3	15,348	0.05%
2021/05/11	15	25.02	13	25.38	24.80	2	15,366	0.01%
2021/05/07	21	27.96	3	27.77	28.00	18	15,364	0.12%
2021/05/06	3.1	26.10	0	0.00	26.10	3.1	15,273	0.02%
2021/05/04	14.1	26.27	0	0.00	26.50	14.1	15,303	0.09%
2021/05/03	53	29.09	0	0.00	28.65	53	15,246	0.35%
2021/04/29	42	29.77	0	0.00	29.15	42	15,280	0.27%
2021/04/28	2	30.00	0	0.00	30.05	2	15,288	0.01%
2021/04/27	1	29.50	5	29.95	29.40	-4	16,413	-0.02%
2021/04/26	7	29.43	1	29.45	29.50	6	16,989	0.04%
2021/04/23	3	28.75	2	28.20	29.25	1	16,878	0.01%
2021/04/22	34	29.15	47.4	29.19	28.20	-13.4	16,846	-0.08%
2021/04/21	56.1	30.15	8	30.25	30.00	48.1	16,624	0.29%
2021/04/20	2	29.20	0	0.00	29.45	2	16,226	0.01%
2021/04/19	1	28.30	1	28.40	28.85	0	16,178	0.00%
2021/04/16	30	29.02	0	0.00	28.85	30	16,094	0.19%
2021/04/15	0	0.00	3	29.28	29.15	-3	16,057	-0.02%
2021/04/14	7	27.68	9	28.46	28.70	-2	15,948	-0.01%
2021/04/13	0	0.00	10.6	28.99	28.15	-10.6	15,915	-0.07%
2021/04/12	2	30.70	3	29.93	29.45	-1	15,873	-0.01%
2021/04/09	3.1	31.78	0.1	31.20	30.60	3.1	16,140	0.02%
2021/04/08	9	30.24	13	30.35	30.15	-4	16,113	-0.02%
2021/04/07	24.2	30.63	6	30.76	30.40	18.2	15,992	0.11%
2021/04/06	23.2	30.49	6	30.66	30.95	17.2	15,820	0.11%
2021/04/01	27.8	30.27	11	29.65	30.10	16.8	15,484	0.11%
2021/03/31	5	28.81	0.5	28.60	28.70	4.6	15,144	0.03%
2021/03/30	3	28.98	1	28.90	28.90	2	15,048	0.01%
2021/03/29	2	28.75	5.5	28.98	28.70	-3.5	14,954	-0.02%
2021/03/26	0	0.00	3	29.07	28.80	-3	14,863	-0.02%
2021/03/25	29	29.22	5	29.27	29.30	24	14,778	0.16%
2021/03/24	67.1	28.85	15	29.78	29.95	52.1	14,589	0.36%
2021/03/23	17.2	29.46	63	29.91	28.45	-45.8	14,320	-0.32%
2021/03/22	62.2	30.36	26.1	30.87	30.85	36.1	13,730	0.26%
2021/03/19	13.1	29.57	32.1	29.59	29.60	-19	13,232	-0.14%
2021/03/18	42.2	28.89	17	28.98	29.40	25.2	12,959	0.19%
2021/03/17	18.1	28.76	40	28.70	28.70	-22	12,735	-0.17%
2021/03/16	53.2	27.42	37	26.97	27.90	16.2	12,323	0.13%
2021/03/15	13.3	26.30	38	26.77	27.15	-24.8	11,682	-0.21%
2021/03/12	20.2	24.53	2.8	24.74	24.70	17.4	11,004	0.16%
2021/03/11	27.2	24.14	22	24.02	24.00	5.2	10,816	0.05%
2021/03/10	2	23.90	33	23.78	24.00	-31	10,699	-0.29%
2021/03/09	20.1	23.84	28	23.71	23.70	-7.9	10,551	-0.07%
2021/03/08	31.2	23.56	26	23.68	23.35	5.2	10,361	0.05%
2021/03/05	20.3	23.09	23	23.07	22.55	-2.7	10,006	-0.03%
2021/03/04	20.2	23.08	66	22.91	23.00	-45.8	9,784	-0.47%
2021/03/03	16.1	22.88	17	22.88	22.60	-0.9	9,624	-0.01%
2021/03/02	18	22.52	4	22.41	22.10	14	9,136	0.15%
2021/02/26	22.1	22.61	49	22.35	22.65	-26.9	8,961	-0.30%
2021/02/25	27	21.48	2	21.25	21.45	25	8,278	0.30%
2021/02/24	21	21.21	5	20.88	21.20	16	8,086	0.20%
2021/02/23	7.1	21.28	45	21.18	21.05	-37.9	7,939	-0.48%
2021/02/22	29	21.04	44	21.43	22.30	-15	7,570	-0.20%
2021/02/19	50	20.48	54	20.24	20.45	-4	7,105	-0.06%
2021/02/18	0	0.00	25	19.76	19.50	-25	6,690	-0.37%
2021/02/17	0	0.00	4	19.24	19.60	-4	6,636	-0.06%
2021/02/05	0.1	18.65	5	18.55	18.70	-4.9	6,497	-0.08%
2021/02/04	5	18.15	1	18.20	18.15	4	6,452	0.06%
2021/02/03	22.1	18.19	3	18.10	18.10	19.1	6,507	0.29%
2021/02/02	2	18.63	2	18.15	18.15	0	6,487	0.00%
2021/02/01	0	0.00	3	18.05	18.00	-3	6,379	-0.05%
2021/01/29	5	18.31	6	18.23	18.15	-1	6,354	-0.02%
2021/01/28	5	18.18	1	18.40	18.20	4	6,348	0.06%
2021/01/27	11	18.20	5	18.20	18.20	6	6,337	0.09%
2021/01/26	0	0.00	1	17.70	18.05	-1	6,302	-0.02%
2021/01/25	0	0.00	9	17.97	18.25	-9	6,262	-0.14%
2021/01/22	1	18.10	10	18.46	18.20	-9	6,264	-0.14%
2021/01/21	20	18.73	135	18.02	17.95	-115	6,225	-1.85%	大賣/鉅額交易
2021/01/20	359	19.82	158	19.50	18.90	201	6,306	3.19%	大買/大賣/鉅額交易
2021/01/19	83	19.12	111	18.90	19.35	-28	5,228	-0.54%	大賣/
2021/01/18	4	17.40	11	17.68	17.60	-7	4,729	-0.15%
2021/01/15	2	17.25	1	17.20	17.20	1	4,712	0.02%
2021/01/12	0	0.00	4	17.10	16.65	-4	4,831	-0.08%
2021/01/11	0	0.00	5	16.95	17.00	-5	4,866	-0.10%
2021/01/07	2	16.75	0	0.00	16.95	2	5,192	0.04%
2021/01/06	34	17.69	2	16.70	16.50	32	5,356	0.60%
2021/01/05	12	17.55	5	17.53	17.60	7	5,270	0.13%
2021/01/04	20	18.02	66	18.17	18.15	-46	5,146	-0.89%
2020/12/31	7	17.14	7	17.19	17.30	0	4,671	0.00%
2020/12/30	0	0.00	1	16.10	16.10	-1	4,310	-0.02%
2020/12/28	30	16.35	0	0.00	16.15	30	4,324	0.69%
2020/12/21	1	15.75	0	0.00	15.80	1	4,398	0.02%
2020/12/18	0	0.00	2	16.10	15.90	-2	4,415	-0.05%
2020/12/17	0	0.00	4	16.10	16.10	-4	4,451	-0.09%
2020/12/15	11	16.00	0	0.00	15.90	11	4,519	0.24%
2020/12/14	0	0.00	1	16.30	16.40	-1	4,528	-0.02%
2020/12/11	11	16.34	0	0.00	16.35	11	4,598	0.24%
2020/12/10	3	16.58	0	0.00	16.70	3	4,615	0.07%
2020/12/09	3	17.05	0	0.00	17.15	3	4,836	0.06%
2020/12/03	6	16.90	2	16.75	16.60	4	5,234	0.08%
2020/12/02	2	17.00	0	0.00	17.05	2	5,238	0.04%
2020/12/01	0	0.00	2	16.70	16.85	-2	5,221	-0.04%
2020/11/30	3	16.82	0	0.00	16.75	3	5,264	0.06%
2020/11/27	6	16.59	0	0.00	16.65	6	5,438	0.11%
2020/11/25	5	16.54	1	16.50	16.35	4	5,660	0.07%
2020/11/20	9	16.55	2	16.40	16.40	7	5,944	0.12%
2020/11/19	2	16.45	1	16.35	16.55	1	6,455	0.02%
2020/11/18	1	16.25	0	0.00	16.20	1	6,680	0.01%
2020/11/17	10	15.95	1	16.05	16.00	9	6,742	0.13%
2020/11/16	2	16.30	0	0.00	16.15	2	6,766	0.03%
2020/11/13	3	16.15	14	16.15	16.35	-11	6,788	-0.16%
2020/11/11	2	16.70	2	16.55	16.45	0	6,843	0.00%
2020/11/10	0	0.00	41	16.83	16.75	-41	7,185	-0.57%
2020/11/09	1	17.20	30	17.29	17.15	-29	7,470	-0.39%
2020/11/06	1	17.50	0	0.00	17.50	1	7,405	0.01%
2020/11/05	6	17.96	1	18.05	17.80	5	7,404	0.07%
2020/11/04	2	17.40	1	17.50	17.70	1	7,344	0.01%
2020/11/02	0	0.00	10	17.50	17.25	-10	7,258	-0.14%
2020/10/30	6	17.76	1	17.50	17.50	5	7,221	0.07%
2020/10/29	71	17.79	2	18.05	18.05	69	7,131	0.97%
2020/10/28	25	18.25	1	18.65	17.80	24	7,030	0.34%
2020/10/27	12	18.11	14	18.18	18.25	-2	6,714	-0.03%
2020/10/26	14	18.03	2	17.90	17.60	12	6,498	0.18%
2020/10/23	0	0.00	4	17.66	17.45	-4	6,297	-0.06%
2020/10/22	2	17.10	15	17.10	17.05	-13	6,231	-0.21%
2020/10/21	2	17.43	0	0.00	17.55	2	6,193	0.03%
2020/10/20	0	0.00	2	17.55	17.40	-2	6,050	-0.03%
2020/10/19	0	0.00	3	17.03	17.25	-3	5,976	-0.05%
2020/10/16	1	17.30	1	17.60	16.55	0	5,899	0.00%
2020/10/15	7	17.71	8	17.60	17.15	-1	5,816	-0.02%
2020/10/14	2	17.00	2	16.73	16.80	0	5,519	0.00%
2020/10/12	0	0.00	25	15.75	15.75	-25	5,251	-0.48%
2020/10/08	1	15.80	0	0.00	15.75	1	5,248	0.02%
2020/10/06	2	15.65	0	0.00	15.65	2	5,241	0.04%
2020/09/29	1	15.35	4	15.31	15.35	-3	5,268	-0.06%
2020/09/28	0	0.00	2	14.90	15.10	-2	5,264	-0.04%
2020/09/25	1	15.00	0	0.00	14.65	1	5,283	0.02%
2020/09/24	0	0.00	16	15.34	15.00	-16	5,257	-0.30%
2020/09/23	1	15.60	0	0.00	15.60	1	5,210	0.02%
2020/09/22	2	16.20	0	0.00	15.75	2	5,176	0.04%
2020/09/21	12	16.30	1	16.30	16.25	11	5,128	0.21%
2020/09/16	4	16.36	3	16.20	16.30	1	5,018	0.02%
2020/09/15	0	0.00	3	16.37	16.20	-3	4,948	-0.06%
2020/09/14	3	16.60	1	16.70	16.40	2	4,909	0.04%
2020/09/11	10	16.52	4	16.40	16.45	6	4,748	0.13%
2020/09/10	0	0.00	10	16.64	16.85	-10	4,541	-0.22%
2020/09/09	1	16.55	21	16.10	16.60	-20	4,330	-0.46%
2020/09/08	6	16.00	0	0.00	16.00	6	4,249	0.14%
2020/09/03	3	16.37	0	0.00	16.20	3	4,110	0.07%
2020/09/02	10	16.60	0	0.00	16.50	10	4,039	0.25%
2020/09/01	1	15.80	0	0.00	16.40	1	3,831	0.03%
2020/08/31	10	16.45	2	16.00	16.15	8	3,709	0.22%
2020/08/28	3	15.90	20	15.76	15.90	-17	3,591	-0.47%
2020/08/27	2	15.58	0	0.00	15.50	2	3,428	0.06%
2020/08/26	1	16.05	18	15.87	16.05	-17	3,360	-0.51%
2020/08/25	24	16.63	8	17.08	16.20	16	3,234	0.49%
2020/08/24	31	15.46	3	16.07	16.55	28	2,689	1.04%
2020/08/21	0	0.00	6	15.08	15.05	-6	2,435	-0.25%
2020/08/20	0	0.00	1	14.45	14.50	-1	2,338	-0.04%
2020/08/19	0	0.00	9	15.61	15.45	-9	2,265	-0.40%
2020/08/17	0	0.00	10	15.76	15.75	-10	2,171	-0.46%
2020/08/14	36	15.73	4	15.71	15.70	32	2,146	1.49%
2020/08/13	12	15.15	9	15.15	15.15	3	1,865	0.16%
2020/08/11	5	14.10	0	0.00	14.10	5	1,553	0.32%
2020/08/10	0	0.00	1	13.75	14.10	-1	1,558	-0.06%
2020/08/06	0	0.00	1	13.45	13.40	-1	1,564	-0.06%
2020/07/16	0	0.00	1	13.75	13.80	-1	2,264	-0.04%
2020/07/10	1	13.70	0	0.00	13.60	1	2,249	0.04%
2020/07/09	1	14.20	0	0.00	14.00	1	2,241	0.04%
2020/07/08	0	0.00	1	14.25	14.25	-1	2,225	-0.04%
2020/07/06	1	14.15	0	0.00	14.20	1	2,175	0.05%
2020/07/03	0	0.00	1	13.90	14.00	-1	2,159	-0.05%
2020/06/29	0	0.00	2	13.40	13.45	-2	2,153	-0.09%
2020/06/18	1	14.10	2	14.20	14.25	-1	2,126	-0.05%
2020/06/17	0	0.00	1	13.25	14.00	-1	2,023	-0.05%
2020/06/09	8	13.80	1.5	13.55	13.55	6.5	2,075	0.31%
2020/06/08	0	0.00	1	13.90	13.75	-1	2,108	-0.05%
2020/06/05	0	0.00	10	14.00	13.85	-10	2,108	-0.47%
2020/06/03	0	0.00	3	13.82	13.85	-3	2,077	-0.14%
2020/05/29	0	0.00	0.6	13.30	13.40	-0.6	2,042	-0.03%
2020/05/27	5	13.45	0	0.00	13.40	5	2,040	0.25%
2020/05/26	0	0.00	5	13.80	13.45	-5	2,050	-0.24%
2020/05/22	0	0.00	1	13.60	13.60	-1	2,031	-0.05%
2020/05/21	7	14.15	0	0.00	14.05	7	2,009	0.35%
2020/05/20	4	14.20	2	14.18	14.20	2	1,914	0.10%
2020/05/14	1	13.80	0	0.00	13.40	1	1,703	0.06%
2020/05/13	0	0.00	1	14.05	14.20	-1	1,675	-0.06%
2020/05/12	6	14.26	2	14.13	14.25	4	1,638	0.24%
2020/05/11	5	13.96	3	14.35	14.55	2	1,502	0.13%
2020/05/08	0	0.00	1	13.65	13.25	-1	1,255	-0.08%
2020/05/06	1	13.45	1	13.45	13.25	0	1,220	0.00%
2020/04/29	3	12.85	0	0.00	12.75	3	1,117	0.27%
2020/04/22	0	0.00	105	10.84	11.35	-105	1,001	-10.48%	大賣/鉅額交易
2020/04/21	5	11.46	356	11.10	11.15	-351	995	-35.25%	大賣/鉅額交易
2020/04/20	2	11.35	146	11.45	11.55	-144	1,014	-14.19%	大賣/鉅額交易
2020/04/16	1	11.40	0	0.00	11.45	1	1,008	0.10%
2020/04/14	2	11.00	0	0.00	11.10	2	1,010	0.20%
2020/04/10	0	0.00	3	10.45	10.65	-3	1,013	-0.30%
2020/03/19	37	8.10	36	8.44	8.10	1	1,238	0.08%
2020/03/18	0	0.00	55	9.26	9.00	-55	1,213	-4.53%
2020/03/10	0	0.00	1	12.15	12.35	-1	1,170	-0.09%
2020/03/09	10	12.50	0	0.00	12.50	10	1,154	0.87%
2020/03/06	0	0.00	10	13.20	13.10	-10	1,144	-0.87%
2020/03/04	15	12.95	0	0.00	12.95	15	1,143	1.31%
2020/03/03	40	13.03	0	0.00	13.05	40	1,144	3.49%
2020/02/18	5	13.70	1	13.40	13.65	4	1,155	0.35%
2020/02/11	0	0.00	3	13.25	13.20	-3	1,120	-0.27%
2020/02/07	3	13.55	0	0.00	13.20	3	1,129	0.27%
2020/01/14	2	14.95	0	0.00	14.90	2	1,048	0.19%
2020/01/02	190	15.46	0	0.00	15.40	190	984	19.31%	大買/鉅額交易
2019/12/31	245	15.41	15	15.55	15.55	230	966	23.79%	大買/鉅額交易
2019/12/27	1	15.20	0	0.00	15.20	1	882	0.11%
2019/12/18	0	0.00	2	15.00	15.00	-2	831	-0.24%
2019/12/17	9	15.23	92	15.02	15.10	-83	826	-10.04%
2019/12/16	2	14.35	0	0.00	14.40	2	748	0.27%
2019/12/13	0	0.00	1	14.05	14.10	-1	744	-0.13%
2019/12/10	2	14.48	0	0.00	14.40	2	737	0.27%
2019/12/06	120	13.84	0	0.00	13.95	120	674	17.79%	大買/鉅額交易
2019/12/05	30	13.70	0	0.00	13.65	30	664	4.52%
2019/12/02	80	13.58	0	0.00	13.50	80	756	10.58%
2019/11/29	40	13.76	0	0.00	13.75	40	792	5.05%
2019/11/19	0	0.00	2	13.60	13.45	-2	787	-0.25%
2019/11/15	0	0.00	1	14.10	13.85	-1	780	-0.13%
2019/11/14	2	14.23	1	14.10	14.15	1	774	0.13%
2019/11/11	0	0.00	2.2	14.31	14.00	-2.2	776	-0.29%
2019/11/06	0	0.00	1	14.60	14.50	-1	769	-0.13%
2019/11/04	1	14.65	0	0.00	14.65	1	770	0.13%
2019/11/01	0	0.00	3	14.70	14.70	-3	780	-0.38%
2019/10/31	0	0.00	1	14.80	14.75	-1	794	-0.13%
2019/10/30	0	0.00	2	14.95	14.90	-2	800	-0.25%
2019/10/24	0	0.00	2	15.05	15.05	-2	883	-0.23%
2019/10/22	5	14.80	0	0.00	14.80	5	881	0.57%
2019/10/09	1	14.95	0	0.00	14.90	1	1,203	0.08%
2019/09/26	0	0.00	0.2	15.65	15.70	-0.2	1,606	-0.01%
2019/09/25	1	15.95	0	0.00	15.90	1	1,617	0.06%
2019/09/19	0	0.00	1	15.70	15.70	-1	1,620	-0.06%
2019/09/11	1	15.80	0	0.00	15.85	1	1,689	0.06%
2019/09/09	0	0.00	2	16.03	16.05	-2	1,765	-0.11%
2019/08/26	1	15.30	0	0.00	15.30	1	1,770	0.06%
2019/08/21	0	0.00	4	15.58	15.65	-4	1,761	-0.23%
2019/08/20	0	0.00	1	15.50	15.50	-1	1,759	-0.06%
2019/08/15	1	15.20	37	15.30	15.30	-36	1,751	-2.06%
2019/08/13	0	0.00	20	15.70	15.65	-20	1,736	-1.15%
2019/08/08	2	15.75	0	0.00	15.80	2	1,740	0.11%
2019/08/01	1	16.65	1	16.65	16.65	0	1,775	0.00%
2019/07/29	66	17.24	0	0.00	17.25	66	1,792	3.68%
2019/07/24	0	0.00	72	16.90	16.80	-72	1,724	-4.17%
2019/07/23	0	0.00	5	16.95	16.85	-5	1,732	-0.29%
2019/07/22	72	17.10	0	0.00	17.10	72	1,728	4.16%
2019/07/19	0	0.00	1	16.35	16.60	-1	1,630	-0.06%
2019/07/18	0	0.00	0	16.35	16.40	0	1,747	0.00%
2019/07/17	4	16.74	0	0.00	16.75	4	1,748	0.23%
2019/07/15	0	0.00	1	17.80	17.80	-1	1,724	-0.06%
2019/07/12	1	17.90	20	17.80	17.80	-19	1,725	-1.10%
2019/07/11	0	0.00	1	17.60	17.60	-1	1,731	-0.06%
2019/07/10	0	0.00	1	17.90	18.25	-1	1,731	-0.06%
2019/07/04	5	18.13	0	0.00	18.15	5	1,700	0.29%
2019/07/03	2	18.25	0	0.00	18.20	2	1,658	0.12%
2019/07/02	2	17.60	0	0.00	17.65	2	1,558	0.13%
2019/07/01	10	17.51	2	17.60	17.50	8	1,567	0.51%
2019/06/26	5	17.10	0	0.00	17.30	5	1,628	0.31%
2019/06/20	0	0.00	5	17.55	17.60	-5	1,667	-0.30%
2019/06/19	2	17.33	0	0.00	17.40	2	1,674	0.12%
2019/06/18	1	17.40	3	17.28	17.25	-2	1,688	-0.12%
2019/06/17	10	17.51	3	17.53	17.55	7	1,755	0.40%
2019/06/12	4	17.13	0	0.00	17.15	4	1,963	0.20%
2019/06/11	2	17.18	1	17.15	16.95	1	2,003	0.05%
2019/05/28	0	0.00	1	16.10	16.10	-1	2,553	-0.04%
2019/05/23	1	15.70	0	0.00	15.50	1	2,667	0.04%
2019/05/10	0	0.00	28	16.11	16.00	-28	3,124	-0.90%
2019/05/06	5	16.91	0	0.00	16.85	5	3,191	0.16%
2019/05/03	0	0.00	4	17.43	17.55	-4	3,390	-0.12%
2019/04/30	4	17.20	0	0.00	17.20	4	3,409	0.12%
2019/04/29	0	0.00	50	17.18	17.20	-50	3,411	-1.47%
2019/04/26	3	17.63	0	0.00	17.60	3	3,409	0.09%
2019/04/19	50	17.95	0	0.00	17.95	50	3,288	1.52%
2019/04/18	0	17.75	1	17.75	17.75	-1	3,250	-0.03%
2019/04/16	1	17.80	0	0.00	17.80	1	3,306	0.03%
2019/04/15	0	0.00	57	17.55	17.55	-57	3,406	-1.67%
2019/04/11	16	17.83	2	17.80	17.55	14	3,513	0.40%
2019/04/10	0	0.00	2	18.00	18.00	-2	3,563	-0.06%
2019/04/09	82	18.00	0	0.00	17.95	82	3,585	2.29%
2019/04/08	0	0.00	1	17.90	17.90	-1	3,650	-0.03%
2019/04/03	1	17.75	0	0.00	17.75	1	3,636	0.03%
2019/04/01	0	17.60	2	17.80	17.65	-2	3,589	-0.06%
2019/03/28	2	17.45	0	0.00	17.50	2	3,570	0.06%
2019/03/27	0	0.00	10	17.75	17.70	-10	3,592	-0.28%
2019/03/21	0	0.00	1	18.20	18.20	-1	3,651	-0.03%
2019/03/20	0	0.00	2	18.00	18.00	-2	3,639	-0.05%
2019/03/19	1	17.95	0	0.00	18.25	1	3,582	0.03%
2019/03/15	1	18.20	5.6	18.21	17.85	-4.6	3,520	-0.13%
2019/03/14	0	0.00	1	17.80	17.80	-1	3,358	-0.03%
2019/03/13	12	17.98	8	18.00	18.20	4	3,361	0.12%
2019/03/12	0	0.00	4	17.56	17.95	-4	3,183	-0.13%
2019/03/11	1	17.40	2	17.40	17.30	-1	3,195	-0.03%
2019/03/08	2	17.55	0	0.00	17.55	2	3,345	0.06%
2019/03/07	11	18.23	2	18.30	17.55	9	3,425	0.26%
2019/03/06	0	0.00	12	17.45	17.70	-12	3,207	-0.37%
2019/03/05	0	0.00	5	17.23	17.30	-5	3,261	-0.15%
2019/03/04	0	0.00	4	17.30	17.30	-4	3,336	-0.12%
2019/02/27	0	0.00	1	17.30	17.25	-1	3,342	-0.03%
2019/02/26	0	0.00	1	18.00	17.50	-1	3,338	-0.03%
2019/02/22	0	0.00	2	17.60	17.60	-2	3,304	-0.06%
2019/02/21	1	17.60	3	17.67	17.70	-2	3,425	-0.06%
2019/02/20	0	0.00	3	17.80	17.80	-3	3,429	-0.09%
2019/02/18	1	17.15	50	17.10	17.20	-49	3,321	-1.48%
2019/02/15	1	17.75	0	0.00	17.05	1	3,305	0.03%
2019/02/12	0	0.00	2	17.20	17.20	-2	3,189	-0.06%
2019/02/11	0	0.00	70	17.15	17.05	-70	3,202	-2.19%
2019/01/29	2	17.20	0	0.00	17.20	2	3,357	0.06%
2019/01/28	0	0.00	1	17.50	17.45	-1	3,359	-0.03%
2019/01/25	0	0.00	2	17.38	17.30	-2	3,373	-0.06%
2019/01/24	5	17.50	4	17.53	17.40	1	3,444	0.03%
2019/01/18	1	17.00	0	0.00	16.75	1	3,294	0.03%
2019/01/17	20	17.09	0	0.00	16.90	20	3,313	0.60%
2019/01/16	0	0.00	0.8	16.90	16.95	-0.8	3,295	-0.02%
2019/01/14	42	16.75	0	0.00	16.60	42	3,299	1.27%
2019/01/11	0	0.00	2	16.90	16.70	-2	3,314	-0.06%
2019/01/10	0	0.00	9.4	16.85	16.80	-9.4	3,339	-0.28%
2019/01/09	3	17.38	100	17.20	17.15	-97	3,353	-2.89%
2019/01/07	2	17.33	4	17.34	17.20	-2	3,325	-0.06%
2019/01/04	5	16.82	6	16.61	16.95	-1	3,220	-0.03%
2019/01/03	2	17.05	1	16.80	16.70	1	3,257	0.03%
2019/01/02	0	0.00	8	16.76	16.80	-8	3,290	-0.24%
2018/12/28	2	16.40	8	16.44	16.40	-6	3,241	-0.19%
2018/12/27	5	16.33	4	16.58	16.10	1	3,281	0.03%
2018/12/26	6	16.02	3	16.33	15.90	3	3,263	0.09%
2018/12/25	2	15.85	0	0.00	15.90	2	3,350	0.06%
2018/12/24	4	16.15	0	0.00	16.35	4	3,408	0.12%
2018/12/22	0	0.00	4	16.20	16.20	-4	3,431	-0.12%
2018/12/21	2	16.15	0	0.00	16.40	2	3,457	0.06%
2018/12/19	4	16.70	0	0.00	16.80	4	3,578	0.11%
2018/12/18	1	16.10	0	0.00	16.10	1	3,543	0.03%
2018/12/14	1	16.40	0	0.00	16.40	1	3,563	0.03%
2018/12/12	0	0.00	1	16.75	16.90	-1	3,705	-0.03%
2018/12/11	0	0.00	33	16.50	16.40	-33	3,720	-0.89%
2018/12/10	1	16.40	2	16.30	16.30	-1	3,766	-0.03%
2018/12/06	3	17.47	4	17.03	16.90	-1	3,769	-0.03%
2018/12/05	3	17.95	11	17.95	18.00	-8	3,751	-0.21%
2018/12/04	1	18.65	0	0.00	18.20	1	3,842	0.03%
2018/12/03	6	18.58	19	17.99	18.70	-13	3,866	-0.34%
2018/11/30	12	17.52	0	0.00	17.60	12	3,869	0.31%
2018/11/29	0	0.00	3	17.17	17.05	-3	3,834	-0.08%
2018/11/28	7	17.38	0	0.00	17.30	7	3,819	0.18%
2018/11/27	8	16.78	0	0.00	16.85	8	3,781	0.21%
2018/11/21	1	16.40	0	0.00	16.70	1	4,119	0.02%
2018/11/20	16	16.95	1	17.10	16.60	15	4,160	0.36%
2018/11/19	1	16.70	0	0.00	16.70	1	4,121	0.02%
2018/11/16	3	16.42	48	16.50	16.20	-45	4,114	-1.09%
2018/11/09	0	0.00	1	16.25	16.10	-1	4,785	-0.02%
2018/11/08	1	16.50	0	0.00	16.30	1	4,842	0.02%
2018/11/07	27	16.60	27	16.72	16.50	0	4,880	0.00%
2018/11/02	0	0.00	1	16.25	16.20	-1	4,993	-0.02%
2018/10/30	48	14.45	0	0.00	14.50	48	4,936	0.97%
2018/10/25	4	15.15	0	0.00	14.95	4	5,113	0.08%
2018/10/23	0	0.00	1	15.85	15.80	-1	5,215	-0.02%
2018/10/19	0	0.00	50	15.80	15.85	-50	5,433	-0.92%
2018/10/18	50	15.70	0	0.00	16.00	50	5,537	0.90%
2018/10/15	2	16.10	0	0.00	15.90	2	6,046	0.03%
2018/10/12	41	15.65	0	0.00	15.60	41	6,199	0.66%
2018/10/11	3	15.17	90	15.20	15.15	-87	6,506	-1.34%
2018/10/09	0	0.00	23	16.90	16.80	-23	6,611	-0.35%
2018/10/05	0	0.00	1	18.35	18.35	-1	7,063	-0.01%
2018/10/04	1	19.40	3	19.35	19.20	-2	7,243	-0.03%
2018/10/03	3	19.05	0	0.00	19.00	3	7,476	0.04%
2018/10/02	39	18.95	0	0.00	19.05	39	7,865	0.50%
2018/09/27	2	19.00	3	18.85	18.80	-1	11,303	-0.01%
2018/09/26	6	19.07	2	19.25	19.20	4	11,802	0.03%
2018/09/25	0	0.00	16	18.35	18.65	-16	12,840	-0.12%
2018/09/21	0	0.00	1	18.50	18.45	-1	13,421	-0.01%
2018/09/20	8	18.55	1	18.40	18.45	7	14,371	0.05%
2018/09/19	3	18.45	0	0.00	18.40	3	14,762	0.02%
2018/09/18	9	18.68	0	0.00	18.35	9	15,667	0.06%
2018/09/14	3	18.00	1	18.20	18.35	2	18,057	0.01%
2018/09/12	2	17.70	0	0.00	17.70	2	20,184	0.01%
2018/09/10	1	17.70	0	0.00	17.70	1	21,821	0.00%
2018/09/07	2	19.00	5	19.90	19.15	-3	22,116	-0.01%
2018/09/06	16	20.43	10	20.44	20.10	6	22,109	0.03%
2018/09/04	0	0.00	6	19.80	19.85	-6	21,992	-0.03%
2018/08/31	31	20.30	1	20.25	20.45	30	21,948	0.14%
2018/08/29	0	0.00	5	20.35	20.35	-5	22,042	-0.02%
2018/08/28	21	20.88	18	20.86	20.35	3	22,013	0.01%
2018/08/24	7	19.84	6	20.03	19.95	1	21,711	0.00%
2018/08/23	0	0.00	5	19.50	19.75	-5	21,680	-0.02%
2018/08/22	1	19.80	0	0.00	19.55	1	21,657	0.00%
2018/08/21	0	0.00	5	19.77	19.95	-5	21,607	-0.02%
2018/08/20	22	20.09	2	19.98	19.50	20	21,556	0.09%
2018/08/17	7	19.85	0	0.00	19.85	7	21,391	0.03%
2018/08/16	15	19.52	16	19.93	20.20	-1	21,253	0.00%
2018/08/15	0	0.00	9	18.94	19.05	-9	20,893	-0.04%
2018/08/14	0	0.00	1	18.90	19.10	-1	20,829	0.00%
2018/08/13	69	19.65	5	18.76	19.20	64	20,757	0.31%
2018/08/10	10	20.46	14	20.37	20.40	-4	20,619	-0.02%
2018/08/09	13	19.91	0	0.00	19.90	13	20,512	0.06%
2018/08/08	21	20.25	4	20.21	20.15	17	20,470	0.08%
2018/08/07	0	0.00	5	20.31	20.20	-5	20,444	-0.02%
2018/08/06	70	20.74	0	0.00	20.45	70	20,400	0.34%
2018/08/03	11	20.70	2	20.75	20.80	9	20,348	0.04%
2018/08/02	5	20.85	5	21.29	20.45	0	20,302	0.00%
2018/08/01	3	20.98	12	20.91	20.90	-9	20,146	-0.04%
2018/07/31	3	20.63	3	20.78	20.85	0	20,124	0.00%
2018/07/30	1	21.50	2	20.83	20.75	-1	20,092	0.00%
2018/07/27	6	21.58	49	21.80	21.55	-43	19,998	-0.22%
2018/07/26	3	21.43	1	21.70	21.40	2	19,855	0.01%
2018/07/25	4	21.33	1	21.50	21.35	3	19,789	0.02%
2018/07/24	49	21.78	8	21.89	21.80	41	19,668	0.21%
2018/07/23	3	21.13	5	21.23	20.75	-2	19,440	-0.01%
2018/07/20	33	21.74	31	21.83	21.30	2	19,278	0.01%
2018/07/19	106	22.04	100	22.21	21.95	6	19,127	0.03%	大買/
2018/07/18	63	22.30	69	22.47	22.10	-6	18,958	-0.03%
2018/07/17	7	23.93	12	23.63	23.10	-5	18,629	-0.03%
2018/07/16	3	23.80	11	23.71	23.65	-8	18,504	-0.04%
2018/07/13	9	24.14	12	24.39	24.10	-3	18,332	-0.02%
2018/07/12	4	24.00	27	23.94	23.80	-23	18,000	-0.13%
2018/07/11	20	24.30	44	23.78	23.40	-24	17,770	-0.14%
2018/07/10	34	24.15	13	24.17	24.25	21	17,531	0.12%
2018/07/09	197	25.74	185	25.63	24.60	12	17,062	0.07%	大買/大賣/
2018/07/06	91	24.24	77	24.47	25.15	14	15,743	0.09%
2018/07/05	10	24.04	20	23.91	22.90	-10	14,360	-0.07%
2018/07/04	6	24.20	20	24.20	24.85	-14	13,724	-0.10%
2018/07/03	65	25.38	77	24.75	23.50	-12	13,196	-0.09%
2018/07/02	19	23.81	36	24.02	24.10	-17	12,031	-0.14%
2018/06/29	38	24.02	35	24.20	23.95	3	11,439	0.03%
2018/06/28	18	23.11	22	23.09	23.10	-4	10,555	-0.04%
2018/06/27	74	24.45	45	24.38	23.60	29	10,142	0.29%
2018/06/26	45	23.55	48	23.59	24.40	-3	9,238	-0.03%
2018/06/25	72	24.48	46	24.30	23.30	26	8,392	0.31%
2018/06/22	101	22.85	146	22.89	23.70	-45	6,762	-0.67%	大買/大賣/
2018/06/21	79	21.36	152	21.14	21.55	-73	5,689	-1.28%	大賣/
2018/06/20	219	20.23	120	20.27	19.85	99	4,615	2.14%	大買/大賣/
2018/06/19	22	19.02	37	19.48	19.55	-15	3,517	-0.43%
2018/06/15	5	17.69	30	17.97	17.80	-25	2,950	-0.85%
2018/06/13	5	16.95	0.3	16.90	16.95	4.7	2,529	0.18%
2018/06/11	0	0.00	45	16.67	16.80	-45	2,461	-1.83%
2018/06/08	0	0.00	3	16.70	16.75	-3	2,460	-0.12%
2018/06/07	35	17.03	19	16.76	16.70	16	2,465	0.65%
2018/06/06	0	0.00	1	16.45	16.80	-1	2,375	-0.04%
2018/06/04	0	0.00	16	16.30	16.20	-16	2,465	-0.65%
2018/05/30	12	15.65	0	0.00	15.60	12	2,447	0.49%
2018/05/24	55	15.55	0	0.00	15.45	55	2,594	2.12%
2018/05/22	0	0.00	39	15.65	15.55	-39	2,728	-1.43%
2018/05/17	0	0.00	5	15.55	15.50	-5	2,805	-0.18%
2018/05/15	0	0.00	2	15.65	15.60	-2	2,855	-0.07%
2018/05/10	42	15.90	0	0.00	15.85	42	3,059	1.37%
2018/05/08	0	0.00	1	16.00	16.00	-1	3,329	-0.03%
2018/05/07	1	15.80	0	0.00	15.80	1	3,356	0.03%
2018/05/03	2	15.50	0	0.00	15.40	2	3,396	0.06%
2018/05/02	0	0.00	0.4	15.70	15.75	-0.4	3,425	-0.01%
2018/04/30	0	0.00	3	15.65	15.65	-3	3,500	-0.09%
2018/04/25	5	16.20	5	16.20	16.25	0	3,993	0.00%
2018/04/23	0	0.00	2	16.93	16.70	-2	4,205	-0.05%
2018/04/20	2	17.25	0	0.00	17.00	2	4,270	0.05%
2018/04/19	29	17.11	2	17.28	17.30	27	4,372	0.62%
2018/04/18	9	16.89	0	0.00	16.75	9	4,883	0.18%
2018/04/17	0	0.00	11	16.84	16.90	-11	5,027	-0.22%
2018/04/16	14	17.04	1	17.05	17.05	13	5,184	0.25%
2018/04/12	8	17.21	6	17.21	17.10	2	5,257	0.04%
2018/04/11	0	0.00	9	17.23	16.95	-9	5,411	-0.17%
2018/04/09	1	16.70	2	16.35	16.25	-1	5,748	-0.02%
2018/04/03	0	0.00	27	16.60	16.70	-27	5,775	-0.47%
2018/04/02	3	16.93	0	0.00	16.75	3	5,799	0.05%
2018/03/31	2	16.90	2	16.80	16.60	0	5,827	0.00%
2018/03/29	4	16.65	0	0.00	16.60	4	5,856	0.07%
2018/03/28	0	0.00	45	16.50	16.40	-45	6,033	-0.75%
2018/03/26	0	0.00	2	16.50	16.65	-2	6,178	-0.03%
2018/03/23	2	15.88	0	0.00	16.35	2	6,183	0.03%
2018/03/21	15	16.55	0	0.00	16.45	15	6,195	0.24%
2018/03/16	0	0.00	6	16.84	16.80	-6	6,471	-0.09%
2018/03/13	0	0.00	0.2	17.10	17.10	-0.2	6,697	0.00%
2018/03/12	3	17.35	3	17.30	17.25	0	6,738	0.00%
2018/03/09	5	17.70	5	17.50	17.25	0	6,796	0.00%
2018/03/02	0	0.00	20	17.43	17.35	-20	7,323	-0.27%
2018/03/01	0	0.00	10	17.10	17.20	-10	7,319	-0.14%
2018/02/26	7	17.33	0	0.00	17.20	7	8,101	0.09%
2018/02/23	10	17.60	0	0.00	17.40	10	8,651	0.12%
2018/02/22	0	0.00	5	17.09	17.15	-5	8,919	-0.06%
2018/02/21	5	17.10	0	0.00	17.05	5	9,269	0.05%
2018/02/12	0	0.00	1	16.65	16.55	-1	9,254	-0.01%
2018/02/09	1	16.85	1	16.50	16.55	0	9,277	0.00%
2018/02/06	0	0.00	1	16.50	16.30	-1	9,358	-0.01%
2018/02/05	5	17.56	3	17.30	17.40	2	9,313	0.02%
2018/02/01	3	17.30	5	17.48	17.35	-2	9,327	-0.02%
2018/01/31	0	0.00	0.8	16.90	17.00	-0.8	9,159	-0.01%
2018/01/30	2	17.00	0	0.00	16.80	2	9,216	0.02%
2018/01/29	2	16.75	2	16.70	16.75	0	9,427	0.00%
2018/01/23	12	17.91	9	17.33	17.30	3	9,541	0.03%
2018/01/22	5	17.65	6	17.78	17.45	-1	9,254	-0.01%
2018/01/19	0	0.00	35	17.49	17.55	-35	9,173	-0.38%
2018/01/16	0	0.00	1	17.70	17.65	-1	8,825	-0.01%
2018/01/15	11	17.85	1	17.75	17.55	10	8,732	0.11%
2018/01/12	8	17.79	10	17.73	17.55	-2	8,557	-0.02%
2018/01/11	1	17.15	4	17.10	17.20	-3	8,020	-0.04%
2018/01/10	1	16.85	13	16.30	16.65	-12	7,863	-0.15%
2018/01/08	0	0.00	3	16.30	16.05	-3	7,768	-0.04%
2018/01/05	14	17.44	40	17.05	17.00	-26	7,670	-0.34%
2018/01/04	7	17.26	2	17.60	17.50	5	7,482	0.07%
2018/01/03	2	16.10	0	0.00	16.10	2	7,080	0.03%
2018/01/02	36	16.05	1	16.05	15.95	35	7,027	0.50%