飛宏 (2457)-富邦-延吉券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.0
漲跌
▲0.2
漲幅
+0.39%
成交量
1,670張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	29	32.97	19	33.41	33.80	10	24,205	0.04%
2021/05/27	5	31.14	6.2	31.11	30.75	-1.2	24,751	0.00%
2021/05/26	36	30.59	17	30.40	30.40	19	24,713	0.08%
2021/05/25	0	0.00	11	30.32	31.15	-11	24,380	-0.05%
2021/05/24	3	27.93	4	28.40	28.35	-1	24,247	0.00%
2021/05/21	6	27.87	8.1	28.04	27.90	-2.1	24,179	-0.01%
2021/05/20	14	27.30	8	27.58	26.65	6	24,303	0.02%
2021/05/19	20.2	27.33	14	27.71	27.65	6.2	24,174	0.03%
2021/05/18	8	27.55	6.2	27.85	28.15	1.8	24,050	0.01%
2021/05/17	6	26.20	13	26.15	25.60	-7	23,768	-0.03%
2021/05/14	7	30.21	5	29.02	28.40	2	23,502	0.01%
2021/05/13	7.2	29.56	9	30.53	29.85	-1.8	23,224	-0.01%
2021/05/12	8	29.96	28.1	31.46	30.40	-20.1	22,926	-0.09%
2021/05/11	21	32.11	13	32.50	32.10	8	22,378	0.04%
2021/05/10	24	35.90	0	0.00	35.30	24	22,094	0.11%
2021/05/07	6	35.14	5	35.08	36.95	1	21,966	0.00%
2021/05/06	10	35.01	3	34.90	34.30	7	21,867	0.03%
2021/05/05	14	35.93	6.1	35.77	34.45	8	21,673	0.04%
2021/05/04	13	37.06	11	37.61	36.10	2	21,592	0.01%
2021/05/03	25.3	39.09	15	40.23	38.70	10.3	21,235	0.05%
2021/04/29	55.4	46.10	44.1	45.62	42.95	11.3	20,791	0.05%
2021/04/28	32	44.30	34.8	44.77	45.10	-2.8	19,829	-0.01%
2021/04/27	44.1	42.41	43	41.68	41.00	1.1	19,229	0.01%
2021/04/26	8	39.89	2	39.90	39.90	6	18,422	0.03%
2021/04/23	12	34.58	14	35.28	36.30	-2	18,508	-0.01%
2021/04/22	23.2	34.21	2	34.40	33.00	21.2	18,616	0.11%
2021/04/21	9.2	33.50	0	0.00	34.40	9.2	18,814	0.05%
2021/04/20	0.1	34.05	5	34.15	34.15	-4.9	18,976	-0.03%
2021/04/19	4.1	35.33	1	36.45	34.50	3.1	19,413	0.02%
2021/04/16	4	35.70	4.1	36.23	36.40	-0.1	20,088	0.00%
2021/04/15	2	35.58	2	34.30	35.70	0	20,268	0.00%
2021/04/14	1.1	35.91	11	36.66	35.10	-9.9	20,395	-0.05%
2021/04/13	5	37.75	15	37.30	37.00	-10	20,488	-0.05%
2021/04/12	61.1	35.82	6.2	35.49	38.00	54.9	20,566	0.27%
2021/04/09	24.3	38.34	8	37.86	37.80	16.3	20,758	0.08%
2021/04/08	66.4	41.79	30	41.80	41.95	36.4	20,895	0.17%
2021/04/07	36	37.72	36.1	38.47	38.90	-0.1	19,783	0.00%
2021/04/06	43.1	33.95	52	34.48	35.40	-8.9	19,602	-0.05%
2021/04/01	32	30.88	39	31.26	32.20	-7	19,483	-0.04%
2021/03/31	46.1	29.40	44	29.31	29.30	2.1	19,341	0.01%
2021/03/30	33	28.20	21	27.74	29.30	12	19,307	0.06%
2021/03/29	12	26.20	24	26.39	26.95	-12	19,141	-0.06%
2021/03/26	37	25.96	44	25.92	26.20	-7	19,240	-0.04%
2021/03/25	30	26.47	7.5	26.32	25.75	22.5	19,364	0.12%
2021/03/24	67.1	24.83	30	24.70	25.30	37.1	20,185	0.18%
2021/03/23	45.1	24.31	58	24.22	24.45	-12.9	20,830	-0.06%
2021/03/22	83.3	27.03	90.6	26.36	26.00	-7.3	20,580	-0.04%
2021/03/19	170	24.77	143	24.94	25.55	27	19,048	0.14%	大買/大賣/
2021/03/18	74	22.73	98.6	22.69	23.25	-24.5	17,938	-0.14%
2021/03/17	37.1	20.77	82.2	20.67	21.15	-45.2	16,444	-0.27%
2021/03/16	73.2	19.57	101	19.73	19.25	-27.8	15,750	-0.18%	大賣/
2021/03/15	19	18.53	24	18.50	18.50	-5	14,969	-0.03%
2021/03/12	13	17.83	1	18.00	17.90	12	15,063	0.08%
2021/03/11	1	17.60	9	17.60	17.70	-8	15,623	-0.05%
2021/03/10	0	0.00	8	17.00	17.00	-8	15,916	-0.05%
2021/03/09	5	16.49	7	16.76	17.10	-2	16,439	-0.01%
2021/03/08	10	16.94	2	16.90	16.80	8	17,152	0.05%
2021/03/05	6	17.38	9	17.58	17.30	-3	17,645	-0.02%
2021/03/04	3	17.30	3	17.65	17.35	0	17,670	0.00%
2021/03/03	79	18.33	21.2	18.05	17.80	57.8	17,605	0.33%
2021/03/02	16.1	19.31	70	19.50	19.45	-53.9	17,445	-0.31%
2021/02/26	5	17.91	4	17.98	17.85	1	16,612	0.01%
2021/02/25	0	17.60	6	17.70	17.55	-6	16,460	-0.04%
2021/02/24	11	17.74	1	17.60	17.50	10	16,430	0.06%
2021/02/23	5	17.67	2	17.65	17.50	3	16,298	0.02%
2021/02/22	9	17.93	4	17.78	17.70	5	16,355	0.03%
2021/02/19	3	17.10	6	16.93	17.25	-3	16,104	-0.02%
2021/02/18	0	0.00	4	16.83	16.85	-4	16,065	-0.02%
2021/02/17	1	16.60	2	16.60	16.60	-1	15,983	-0.01%
2021/02/05	1	15.85	0	0.00	15.80	1	15,950	0.01%
2021/02/04	1	15.95	1	16.20	16.10	0	16,037	0.00%
2021/02/03	2	16.35	0	0.00	16.10	2	16,018	0.01%
2021/02/02	6	16.20	0	0.00	16.15	6	16,054	0.04%
2021/02/01	5	16.40	2	16.43	16.20	3	16,069	0.02%
2021/01/29	30	16.72	11	17.09	16.50	19	16,124	0.12%
2021/01/28	11	16.92	8.5	16.98	17.05	2.5	16,239	0.02%
2021/01/27	1.5	16.57	7	16.63	16.65	-5.5	16,178	-0.03%
2021/01/26	12.2	16.63	7	16.50	16.25	5.2	16,403	0.03%
2021/01/25	3	16.02	0	0.00	15.95	3	16,194	0.02%
2021/01/22	34	16.00	13	16.00	15.95	21	16,058	0.13%
2021/01/21	7	16.01	3	16.03	15.90	4	16,017	0.02%
2021/01/20	24	16.82	14	17.27	16.40	10	15,875	0.06%
2021/01/19	23	17.42	4	17.21	17.55	19	15,684	0.12%
2021/01/18	6	17.21	4	17.18	17.20	2	15,497	0.01%
2021/01/15	4	17.84	23.2	18.00	17.80	-19.2	15,367	-0.13%
2021/01/14	19.2	17.84	46.3	17.98	18.25	-27.1	15,141	-0.18%
2021/01/13	20.3	17.49	6	17.58	17.45	14.3	14,972	0.10%
2021/01/12	34	17.61	25	18.08	17.10	9	14,844	0.06%
2021/01/11	33.8	17.61	11	17.59	18.25	22.8	14,511	0.16%
2021/01/08	12	16.95	9	16.73	16.75	3	14,277	0.02%
2021/01/07	10	16.63	15	16.45	16.70	-5	14,733	-0.03%
2021/01/06	1	16.00	5	16.23	16.00	-4	14,688	-0.03%
2021/01/05	2	16.58	23	16.75	16.55	-21	14,508	-0.14%
2021/01/04	18	17.27	31	16.95	16.95	-13	14,338	-0.09%
2020/12/31	19	16.56	20	16.59	16.30	-1	13,928	-0.01%
2020/12/30	3	16.37	1	16.30	16.15	2	13,640	0.01%
2020/12/29	0	0.00	9	16.24	16.15	-9	13,589	-0.07%
2020/12/28	12	16.14	28	16.07	16.15	-16	13,565	-0.12%
2020/12/25	21	16.63	18	16.48	16.50	3	13,417	0.02%
2020/12/24	14	16.19	18	16.29	16.30	-4	13,307	-0.03%
2020/12/23	7	15.90	22	15.53	15.85	-15	13,152	-0.11%
2020/12/22	9	16.42	4	15.96	15.70	5	13,100	0.04%
2020/12/21	16	16.71	55	16.60	16.55	-39	12,998	-0.30%
2020/12/18	42	17.06	49.3	17.01	16.70	-7.3	13,098	-0.06%
2020/12/17	23.3	16.79	78	16.97	17.35	-54.7	12,820	-0.43%
2020/12/16	37	16.06	3	16.03	15.80	34	12,522	0.27%
2020/12/15	38	15.96	34	15.79	15.80	4	12,475	0.03%
2020/12/14	65	15.87	36	16.24	16.20	29	12,329	0.24%
2020/12/11	23	15.33	15	15.08	15.30	8	11,888	0.07%
2020/12/10	37	15.76	23	15.87	15.45	14	11,707	0.12%
2020/12/09	2	15.68	15	15.60	15.35	-13	11,550	-0.11%
2020/12/08	30	15.92	25	15.71	15.80	5	11,360	0.04%
2020/12/07	38	15.89	17.2	15.31	16.00	20.8	11,045	0.19%
2020/12/04	7.2	15.45	14.3	15.33	15.50	-7.1	10,384	-0.07%
2020/12/03	35.2	15.50	12	15.36	15.15	23.2	10,014	0.23%
2020/12/02	28.1	14.71	15.1	14.58	14.60	13	9,500	0.14%
2020/12/01	35	13.53	13	14.08	14.20	22	8,759	0.25%
2020/11/30	7	12.87	6	12.82	12.95	1	8,208	0.01%
2020/11/27	0	0.00	1	12.60	12.60	-1	8,177	-0.01%
2020/11/26	14	12.78	15	12.71	12.35	-1	8,290	-0.01%
2020/11/25	5	12.28	0	0.00	12.00	5	7,863	0.06%
2020/11/23	1	11.80	2	11.90	11.90	-1	7,737	-0.01%
2020/11/20	0	0.00	1	11.95	11.85	-1	7,713	-0.01%
2020/11/19	3.8	12.12	2	12.10	11.95	1.8	7,714	0.02%
2020/11/18	0.4	11.65	0	0.00	11.50	0.4	7,661	0.01%
2020/11/17	1	11.70	0	0.00	11.70	1	7,784	0.01%
2020/11/16	0.7	11.30	0	0.00	11.35	0.7	7,756	0.01%
2020/11/12	5	11.39	1	11.25	11.40	4	7,793	0.05%
2020/11/11	0	0.00	2	11.80	12.00	-2	7,663	-0.03%
2020/11/10	10	11.94	7	12.05	11.60	3	7,638	0.04%
2020/11/09	3	12.08	2	12.03	11.95	1	7,582	0.01%
2020/11/06	2	12.35	0	0.00	12.15	2	7,633	0.03%
2020/11/05	4	12.34	34	12.28	12.40	-30	7,524	-0.40%
2020/11/04	2	11.98	1	12.20	12.15	1	7,283	0.01%
2020/11/03	9	12.24	7	12.35	12.05	2	7,167	0.03%
2020/11/02	0	0.00	9	11.72	11.80	-9	6,852	-0.13%
2020/10/30	3	11.87	1	12.00	11.70	2	6,847	0.03%
2020/10/29	1	11.55	1	11.90	11.90	0	6,819	0.00%
2020/10/28	10	11.84	0	0.00	11.55	10	6,764	0.15%
2020/10/27	1	11.90	5	12.05	11.85	-4	6,709	-0.06%
2020/10/26	4	12.13	2	12.20	11.95	2	6,669	0.03%
2020/10/23	2	11.95	0	0.00	12.00	2	6,583	0.03%
2020/10/22	0	0.00	3	12.10	11.95	-3	6,535	-0.05%
2020/10/21	4	12.00	1	12.00	12.05	3	6,496	0.05%
2020/10/20	2	11.95	1	12.15	12.20	1	6,428	0.02%
2020/10/19	3	11.90	7	11.81	12.25	-4	6,340	-0.06%
2020/10/16	32	12.11	4	11.96	11.50	28	6,182	0.45%
2020/10/15	6	11.84	39	12.35	12.40	-33	5,884	-0.56%
2020/10/14	5	11.00	1	10.85	11.30	4	5,207	0.08%
2020/10/12	1	10.40	1	10.65	10.40	0	5,080	0.00%
2020/10/08	1	10.40	2	10.63	10.45	-1	5,104	-0.02%
2020/10/07	1	10.55	0	0.00	10.55	1	5,218	0.02%
2020/10/06	2	10.30	2	10.40	10.40	0	5,482	0.00%
2020/10/05	3	10.18	0	0.00	10.40	3	5,580	0.05%
2020/09/30	0	0.00	10	10.10	10.05	-10	5,524	-0.18%
2020/09/29	0	0.00	1	10.10	10.05	-1	5,539	-0.02%
2020/09/28	0	0.00	1	10.00	10.20	-1	5,547	-0.02%
2020/09/25	0	0.00	3	9.80	9.73	-3	5,558	-0.05%
2020/09/24	2	10.06	47	10.15	9.90	-45	5,572	-0.81%
2020/09/23	11	11.20	7	11.02	10.50	4	5,481	0.07%
2020/09/22	47	11.99	9	11.71	11.50	38	5,275	0.72%
2020/09/21	14	11.86	3	11.93	12.00	11	4,595	0.24%
2020/09/18	8	10.57	8	10.81	10.95	0	4,053	0.00%
2020/09/17	9	10.74	6	10.45	10.50	3	3,951	0.08%
2020/09/14	0	0.00	1	10.20	10.10	-1	3,746	-0.03%
2020/09/11	0	0.00	5	10.10	9.75	-5	3,660	-0.14%
2020/09/09	0	0.00	5	10.00	10.15	-5	3,622	-0.14%
2020/09/08	0	0.00	3	10.17	10.00	-3	3,600	-0.08%
2020/09/07	1	10.30	3	10.23	10.15	-2	3,584	-0.06%
2020/09/04	10	10.20	0	0.00	10.15	10	3,526	0.28%
2020/09/03	2	9.97	14	10.06	10.10	-12	3,464	-0.35%
2020/09/02	1	10.10	9	9.98	10.05	-8	3,440	-0.23%
2020/09/01	24	10.22	3	10.17	10.35	21	3,458	0.61%
2020/08/31	2	9.71	2	9.70	9.74	0	3,241	0.00%
2020/08/28	1	9.58	0	0.00	9.61	1	3,232	0.03%
2020/08/27	1	9.52	0	0.00	9.52	1	3,220	0.03%
2020/08/24	5	9.98	3	9.84	9.75	2	3,292	0.06%
2020/08/21	0	0.00	3	9.80	9.86	-3	3,349	-0.09%
2020/08/19	0	0.00	5	9.70	9.58	-5	3,148	-0.16%
2020/08/18	0	0.00	2	9.50	9.59	-2	3,095	-0.06%
2020/08/04	0	0.00	8	9.10	9.11	-8	2,843	-0.28%
2020/07/31	0	0.00	5	8.88	8.94	-5	2,842	-0.18%
2020/07/23	0	9.25	0	0.00	9.28	0	2,798	0.00%
2020/07/15	1	9.30	0	0.00	9.29	1	2,486	0.04%
2020/07/14	1	9.80	0	0.00	9.51	1	2,461	0.04%
2020/07/03	0	0.00	2	9.10	9.44	-2	1,763	-0.11%
2020/07/02	0	0.00	5	9.30	9.23	-5	1,668	-0.30%
2020/07/01	8	8.78	2	8.95	9.10	6	1,598	0.38%
2020/06/30	2	8.52	0	0.00	8.63	2	1,448	0.14%
2020/06/24	0	0.00	2	7.95	7.94	-2	1,326	-0.15%
2020/06/16	2	7.80	0	0.00	7.94	2	1,327	0.15%
2020/06/10	0	0.00	1	8.17	8.26	-1	1,361	-0.07%
2020/06/03	0	0.00	1	7.78	7.76	-1	1,200	-0.08%
2020/06/02	2	7.64	0	0.00	7.75	2	1,177	0.17%
2020/06/01	1	7.42	0	0.00	7.42	1	1,126	0.09%
2020/05/28	2	7.86	0	0.00	7.86	2	1,033	0.19%
2020/05/27	0	0.00	1	7.14	7.15	-1	877	-0.11%
2020/05/22	1	6.88	0	0.00	6.95	1	864	0.12%
2020/05/21	1	7.08	0	0.00	7.06	1	855	0.12%
2020/05/18	1	6.81	0	0.00	6.73	1	827	0.12%
2020/05/08	0	0.00	2	7.25	7.17	-2	772	-0.26%
2020/04/29	8	7.12	0	0.00	7.20	8	743	1.08%
2020/04/23	0.3	6.56	5	6.58	6.56	-4.7	742	-0.64%
2020/04/08	0	6.36	0	0.00	6.36	0	828	0.00%
2020/04/07	0	0.00	1	6.15	6.16	-1	829	-0.12%
2020/04/01	0	0.00	2	5.90	5.93	-2	844	-0.24%
2020/03/31	0	0.00	8	5.85	5.82	-8	857	-0.93%
2020/03/30	0	0.00	9	5.73	5.83	-9	866	-1.04%
2020/03/26	0	6.33	0	0.00	5.80	0	973	0.00%
2020/03/17	0	0.00	1	5.70	5.68	-1	985	-0.10%
2020/03/12	0	0.00	10	7.52	7.17	-10	958	-1.04%
2020/03/10	0	0.00	1	7.81	7.85	-1	1,055	-0.09%
2020/02/17	0	0.00	1	8.50	8.49	-1	1,314	-0.08%
2020/02/14	4	8.50	0	0.00	8.49	4	1,317	0.30%
2020/02/10	0	0.00	5	8.45	8.49	-5	1,332	-0.38%
2020/02/03	0	0.00	5	8.10	8.50	-5	1,311	-0.38%
2020/01/31	12	8.80	0	0.00	8.77	12	1,299	0.92%
2020/01/30	1	8.96	5	9.03	8.83	-4	1,283	-0.31%
2020/01/20	5	9.71	0	0.00	9.74	5	1,265	0.40%
2020/01/15	0	0.00	2	9.78	9.84	-2	1,273	-0.16%
2020/01/13	5	9.30	8	9.53	9.40	-3	1,205	-0.25%
2020/01/07	1	9.58	0	0.00	9.57	1	1,156	0.09%
2020/01/03	5	9.95	10	10.10	9.90	-5	1,139	-0.44%
2020/01/02	0	0.00	4	10.25	10.25	-4	1,107	-0.36%
2019/12/31	0	0.00	6	10.18	10.20	-6	1,104	-0.54%
2019/12/30	0	0.00	14	10.30	10.30	-14	1,094	-1.28%
2019/12/27	10	10.35	0	0.00	10.20	10	1,078	0.93%
2019/12/12	0	0.00	0.1	9.88	9.88	-0.1	890	-0.01%
2019/12/05	2	10.05	2	10.15	9.98	0	820	0.00%
2019/11/28	8	9.80	0	0.00	9.65	8	654	1.22%
2019/11/25	0	0.00	10	9.03	9.09	-10	463	-2.16%
2019/11/18	0	0.00	8	9.09	9.08	-8	470	-1.70%
2019/11/14	0	0.00	3	8.89	8.96	-3	486	-0.62%
2019/11/12	3	8.97	18	8.75	8.97	-15	493	-3.04%
2019/11/11	0	0.00	1	8.50	8.47	-1	480	-0.21%
2019/11/07	0	0.00	10	8.84	8.83	-10	484	-2.06%
2019/10/31	0	0.00	10	8.77	8.74	-10	504	-1.98%
2019/08/15	15	7.95	18	7.96	7.95	-3	473	-0.63%
2019/06/14	0	0.00	10	9.02	9.02	-10	813	-1.23%
2019/05/27	0	0.00	2	9.00	9.01	-2	1,730	-0.12%
2019/05/16	1	9.05	0	0.00	9.05	1	1,859	0.05%
2019/05/15	1	9.37	0	0.00	9.36	1	1,860	0.05%
2019/05/14	2	9.23	0	0.00	9.24	2	1,864	0.11%
2019/05/10	2	9.96	38	9.65	9.75	-36	1,852	-1.94%
2019/05/09	0	0.00	1	9.86	9.82	-1	1,845	-0.05%
2019/05/06	1	10.05	0	0.00	10.05	1	1,866	0.05%
2019/05/03	1	10.25	0	0.00	10.25	1	1,870	0.05%
2019/05/02	4	10.30	0	0.00	10.25	4	1,870	0.21%
2019/04/30	6	10.20	1.8	10.20	10.25	4.2	1,870	0.22%
2019/04/24	0	0.00	10	10.65	10.50	-10	1,876	-0.53%
2019/04/23	1	10.60	0	0.00	10.60	1	1,874	0.05%
2019/04/18	1	10.55	0	0.00	10.55	1	1,948	0.05%
2019/04/15	0	0.00	10	10.70	10.75	-10	1,877	-0.53%
2019/04/10	0	0.00	1	10.60	10.70	-1	1,860	-0.05%
2019/04/09	1	10.50	0	0.00	10.50	1	1,859	0.05%
2019/03/25	1	10.45	0	0.00	10.45	1	1,913	0.05%
2019/03/22	1	10.75	0	0.00	10.75	1	2,028	0.05%
2019/03/20	1	10.80	1	10.95	10.85	0	2,014	0.00%
2019/03/15	2	11.28	1	11.10	11.05	1	2,071	0.05%
2019/03/13	1	11.60	1	12.00	11.60	0	1,866	0.00%
2019/03/12	13	11.90	1	12.55	11.80	12	1,863	0.64%
2019/03/11	0	0.00	5	12.05	11.85	-5	1,734	-0.29%
2019/03/08	0	0.00	5	11.50	12.00	-5	1,706	-0.29%
2019/03/06	0	0.00	0.6	11.40	11.45	-0.6	1,629	-0.04%
2019/03/05	11	11.50	0	0.00	11.30	11	1,589	0.69%
2019/03/04	0	0.00	18	11.36	11.25	-18	1,493	-1.21%
2019/01/18	0	0.00	10	10.45	10.30	-10	1,281	-0.78%
2019/01/04	0	0.00	2	10.05	10.10	-2	1,227	-0.16%
2018/12/26	25	10.40	0	0.00	10.20	25	1,274	1.96%
2018/12/24	0	0.00	1	10.70	10.55	-1	1,267	-0.08%
2018/12/19	0	0.00	8	10.55	10.55	-8	1,202	-0.67%
2018/12/18	10	10.95	0	0.00	10.45	10	1,195	0.84%
2018/12/17	0	0.00	1	11.40	11.10	-1	1,163	-0.09%
2018/12/12	1	10.75	0	0.00	10.70	1	1,017	0.10%
2018/12/06	9	11.03	8	10.10	10.10	1	882	0.11%
2018/12/05	0	0.00	2	11.05	11.05	-2	858	-0.23%
2018/12/03	1	10.25	1	10.20	10.10	0	850	0.00%
2018/11/22	4	9.76	4	9.71	9.58	0	836	0.00%
2018/11/16	0	0.00	1	8.93	8.81	-1	863	-0.12%
2018/11/14	0	0.00	1	8.37	8.44	-1	873	-0.11%
2018/11/08	0	0.00	1	8.65	8.60	-1	940	-0.11%
2018/11/07	0	0.00	2	8.51	8.57	-2	943	-0.21%
2018/11/01	0	0.00	1	8.40	8.43	-1	1,051	-0.10%
2018/10/29	1	8.10	0	0.00	8.03	1	1,038	0.10%
2018/10/11	0	0.00	10	8.64	8.64	-10	1,004	-1.00%
2018/10/04	1	10.20	0	0.00	10.20	1	941	0.11%
2018/09/20	0	0.00	1	10.25	10.25	-1	974	-0.10%
2018/09/12	6	10.40	0	0.00	10.35	6	1,055	0.57%
2018/09/03	1	11.15	0	0.00	11.15	1	1,260	0.08%
2018/08/30	1	11.20	0	0.00	11.20	1	1,507	0.07%
2018/08/24	1	11.50	3	11.47	11.50	-2	1,574	-0.13%
2018/08/23	0	0.00	5	11.70	11.70	-5	1,561	-0.32%
2018/08/22	1	11.30	0	0.00	11.30	1	1,510	0.07%
2018/08/21	0	0.00	1	11.30	11.40	-1	1,502	-0.07%
2018/08/17	0	0.00	10	11.40	11.15	-10	1,529	-0.65%
2018/08/13	1	10.70	0	0.00	10.50	1	1,501	0.07%
2018/08/10	2	11.10	0	0.00	11.10	2	1,486	0.13%
2018/07/25	0	0.00	1	10.55	10.55	-1	1,545	-0.06%
2018/07/18	2	10.50	0	0.00	10.60	2	1,580	0.13%
2018/07/13	0	0.00	2	10.65	10.70	-2	1,588	-0.13%
2018/07/02	1	11.15	0	0.00	11.05	1	1,718	0.06%
2018/06/29	1	11.25	3	11.20	11.15	-2	1,752	-0.11%
2018/06/26	1	11.25	0	0.00	11.20	1	1,747	0.06%
2018/06/25	1	11.35	3	11.43	11.50	-2	1,741	-0.11%
2018/06/20	1	11.20	0	0.00	11.00	1	1,721	0.06%
2018/06/19	5	11.48	0	0.00	11.20	5	1,721	0.29%
2018/06/15	1	11.50	0	0.00	11.40	1	1,701	0.06%
2018/06/14	9	11.57	0	0.00	11.50	9	1,695	0.53%
2018/06/13	6	11.83	6	11.86	11.55	0	1,709	0.00%
2018/06/12	0	0.00	2	11.58	11.55	-2	1,636	-0.12%
2018/06/11	2	11.30	0	0.00	11.45	2	1,621	0.12%
2018/06/08	6	11.40	0	0.00	11.45	6	1,541	0.39%
2018/06/07	0	0.00	22	11.57	11.75	-22	1,481	-1.49%
2018/06/01	0	0.00	2	10.38	10.60	-2	1,363	-0.15%
2018/05/08	1	10.85	0	0.00	10.85	1	1,411	0.07%
2018/05/04	0	0.00	3	10.77	10.70	-3	1,455	-0.21%
2018/05/03	0	0.00	1.1	10.65	10.65	-1.1	1,463	-0.07%
2018/04/30	0	0.00	10	10.80	10.85	-10	1,481	-0.68%
2018/04/27	0	0.00	10	10.75	10.65	-10	1,468	-0.68%
2018/04/26	10	10.65	0	0.00	10.60	10	1,500	0.67%
2018/04/20	0	0.00	20	11.30	11.35	-20	1,553	-1.29%
2018/04/19	0	0.00	7	11.44	11.40	-7	1,561	-0.45%
2018/04/16	0	0.00	1	11.80	11.60	-1	1,633	-0.06%
2018/04/11	2	12.48	1	12.50	12.20	1	1,777	0.06%
2018/03/12	10	12.80	0	0.00	12.70	10	3,344	0.30%
2018/03/08	20	13.30	20	13.30	13.10	0	3,355	0.00%
2018/03/07	0	0.00	10	12.90	12.75	-10	3,312	-0.30%
2018/03/02	1	12.85	0	0.00	12.85	1	3,726	0.03%
2018/02/26	1	13.30	1	13.15	13.25	0	3,706	0.00%
2018/02/23	2	12.90	2	12.85	12.80	0	3,688	0.00%
2018/02/12	0	0.00	1	12.10	12.05	-1	3,707	-0.03%
2018/02/06	5	12.50	0	0.00	11.85	5	3,663	0.14%
2018/02/01	1	13.15	0	0.00	13.15	1	3,670	0.03%
2018/01/30	12	13.38	2	13.15	13.20	10	3,786	0.26%
2018/01/18	1	13.50	0	0.00	13.50	1	3,936	0.03%
2018/01/17	0	0.00	10	13.55	13.60	-10	3,925	-0.25%
2018/01/15	1	13.55	0	0.00	13.55	1	3,962	0.03%
2018/01/08	6	13.91	20	14.25	13.75	-14	4,234	-0.33%
2018/01/05	6	14.53	2	14.60	14.45	4	4,151	0.10%
2018/01/04	0	0.00	7	14.48	14.60	-7	4,111	-0.17%
2018/01/03	7	14.14	0	0.00	14.10	7	4,052	0.17%
2018/01/02	10	14.35	1	14.40	14.25	9	4,014	0.22%