皇翔 (2545)-富邦-延吉券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.9
漲跌
▲0.9
漲幅
+1.58%
成交量
1,190張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/27	0	0.00	2	40.25	40.25	-2	1,310	-0.15%
2021/05/24	0	40.35	0	0.00	40.15	0	1,301	0.00%
2021/05/21	0	0.00	1	39.85	40.10	-1	1,300	-0.08%
2021/05/20	2	39.50	1	39.95	39.65	1	1,296	0.08%
2021/05/19	1	39.70	0	0.00	39.75	1	1,289	0.08%
2021/05/17	3	38.65	0	0.00	38.15	3	1,271	0.24%
2021/05/14	11	39.94	6	40.78	40.00	5	1,245	0.40%
2021/05/13	67	39.86	1	40.00	40.00	66	1,224	5.39%
2021/05/12	9	40.23	0.1	41.00	40.45	9	1,205	0.74%
2021/05/11	0	0.00	6	42.93	42.65	-6	1,161	-0.52%
2021/05/10	0.1	43.35	1.3	43.51	43.50	-1.3	1,140	-0.11%
2021/05/06	1	42.20	0	0.00	42.15	1	1,131	0.09%
2021/05/04	2	43.05	0	0.00	42.05	2	1,122	0.18%
2021/05/03	9	43.19	0	0.00	43.15	9	1,101	0.82%
2021/04/28	0	0.00	2	44.20	44.30	-2	1,084	-0.18%
2021/04/27	0	0.00	5	44.06	44.05	-5	1,063	-0.47%
2021/04/26	8	43.76	6.1	44.09	43.95	1.9	1,052	0.18%
2021/04/23	42	43.58	1	43.80	43.60	41	1,034	3.96%
2021/04/22	6	43.45	8	44.23	43.60	-2	1,024	-0.20%
2021/04/21	0	44.45	8	43.93	43.90	-8	988	-0.81%
2021/04/20	19	43.42	0	0.00	43.50	19	963	1.97%
2021/04/19	1.1	44.01	22	43.89	44.20	-20.9	928	-2.26%
2021/04/16	2	42.65	0	0.00	43.20	2	900	0.22%
2021/04/14	1	41.90	0	0.00	42.75	1	879	0.11%
2021/04/13	30	43.05	0	0.00	42.90	30	858	3.50%
2021/04/12	3	43.50	2	43.60	43.55	1	837	0.12%
2021/04/09	2	44.25	1	44.00	44.10	1	810	0.12%
2021/04/08	0	0.00	21	43.80	44.10	-21	791	-2.65%
2021/04/07	0.1	43.60	0	0.00	43.50	0.1	759	0.01%
2021/04/06	22	43.16	0	0.00	43.15	22	717	3.07%
2021/04/01	12	43.03	6	43.00	43.15	6	699	0.86%
2021/03/31	5	43.01	3	43.00	43.05	2	678	0.29%
2021/03/29	10	42.93	0	0.00	43.00	10	643	1.55%
2021/03/25	0.3	42.95	0	0.00	42.55	0.3	597	0.06%
2021/03/24	0	0.00	3	42.93	43.20	-3	558	-0.54%
2021/03/23	7	42.64	2	42.73	43.20	5	514	0.97%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/08	0	0.00	2	36.80	36.75	-2	370	-0.54%
2021/02/24	0	0.00	8	36.80	36.70	-8	370	-2.16%
2021/02/03	0	0.00	24	34.34	34.30	-24	370	-6.48%
2021/01/29	1	35.00	0	0.00	35.00	1	362	0.28%
2021/01/21	5	35.90	0	0.00	36.25	5	337	1.48%
2021/01/20	1	35.55	2	35.80	36.40	-1	332	-0.30%
2021/01/15	1	36.20	0	0.00	36.65	1	327	0.31%
2021/01/12	0	0.00	5	37.10	37.30	-5	323	-1.55%
2020/10/08	0	0.00	1	39.40	39.40	-1	348	-0.29%
2020/10/06	0	0.00	1	38.80	39.00	-1	345	-0.29%
2020/09/28	0	0.00	1	38.50	38.45	-1	344	-0.29%
2020/08/31	0	0.00	3	38.70	38.65	-3	356	-0.84%
2020/08/28	1	38.45	0	0.00	38.60	1	356	0.28%
2020/08/21	1	36.75	0	0.00	36.45	1	344	0.29%
2020/08/19	0	0.00	1	36.80	36.80	-1	350	-0.28%
2020/08/04	1	36.70	0	0.00	37.00	1	357	0.28%
2020/07/27	1	36.55	0	0.00	36.80	1	322	0.31%
2020/07/24	1	37.20	0	0.00	37.10	1	317	0.31%
2020/07/13	0	0.00	2	35.40	35.55	-2	300	-0.67%
2020/07/10	1	35.20	0	0.00	35.80	1	296	0.34%
2020/07/03	1	34.90	0	0.00	34.95	1	290	0.34%
2020/06/05	0	0.00	4	35.90	35.90	-4	340	-1.18%
2020/06/04	4	36.09	0	0.00	36.15	4	347	1.15%
2020/05/25	0	0.00	1	33.00	33.10	-1	332	-0.30%
2020/04/17	0	0.00	12	32.16	32.35	-12	397	-3.02%
2020/04/07	1	27.95	0	0.00	28.35	1	442	0.23%
2020/03/13	2	29.95	0	0.00	31.60	2	451	0.44%
2020/03/10	2	30.70	0	0.00	31.80	2	437	0.46%
2020/03/09	3	31.30	0	0.00	31.70	3	438	0.68%
2020/03/04	5	32.58	0	0.00	32.95	5	525	0.95%
2020/02/04	0	0.00	10	35.18	35.30	-10	576	-1.73%
2020/01/30	0	0.00	7	36.74	36.45	-7	590	-1.18%
2020/01/20	1	39.60	0	0.00	39.70	1	581	0.17%
2020/01/17	0	0.00	3	39.33	39.50	-3	581	-0.52%
2020/01/16	0	0.00	4	39.25	39.50	-4	586	-0.68%
2020/01/15	0	0.00	2	39.05	39.45	-2	586	-0.34%
2020/01/06	0	0.00	0.5	39.45	39.45	-0.5	647	-0.08%
2020/01/03	1	41.35	0	0.00	40.55	1	637	0.16%
2019/12/30	0	0.00	1	40.00	39.45	-1	592	-0.17%
2019/12/27	11	38.29	0	0.00	38.30	11	571	1.93%
2019/12/16	0	0.00	1	37.45	37.45	-1	558	-0.18%
2019/12/13	1	37.10	0	0.00	37.20	1	557	0.18%
2019/12/12	1	37.40	0	0.00	37.10	1	557	0.18%
2019/12/11	1	38.50	0	0.00	38.30	1	545	0.18%
2019/12/10	4	39.05	3	39.17	39.30	1	533	0.19%
2019/12/02	1	38.80	1	39.20	38.80	0	491	0.00%
2019/11/29	0	0.00	2	38.00	37.80	-2	461	-0.43%
2019/11/27	2	36.45	7	35.89	36.05	-5	405	-1.23%
2019/11/26	2	34.05	10	34.78	35.25	-8	389	-2.05%
2019/11/25	0	0.00	1	33.95	34.00	-1	364	-0.27%
2019/11/21	0	0.00	1	33.50	33.60	-1	361	-0.28%
2019/11/20	0	0.00	3	33.68	33.65	-3	357	-0.84%
2019/11/18	2	34.10	1	34.20	33.65	1	349	0.29%
2019/11/13	7	34.54	0	0.00	34.90	7	346	2.02%
2019/11/12	2	34.55	0	0.00	35.00	2	343	0.58%
2019/11/11	1	34.85	0	0.00	35.05	1	342	0.29%
2019/11/08	3	35.30	0	0.00	35.50	3	340	0.88%
2019/11/07	2	35.75	0	0.00	35.60	2	343	0.58%
2019/10/31	0	0.00	7	36.11	36.55	-7	351	-1.99%
2019/10/30	0	0.00	1	36.00	36.55	-1	351	-0.28%
2019/10/29	1	34.30	0	0.00	34.75	1	332	0.30%
2019/10/28	1	33.70	0	0.00	34.60	1	328	0.30%
2019/10/21	6	34.35	0	0.00	34.30	6	309	1.94%
2019/10/18	5	33.70	0	0.00	33.70	5	300	1.67%
2019/09/19	0	0.00	20	30.70	30.75	-20	258	-7.74%
2019/09/06	0	0.00	1	30.55	30.80	-1	283	-0.35%
2019/08/27	0	0.00	1	30.75	30.70	-1	287	-0.35%
2019/08/08	2	29.35	0	0.00	29.35	2	352	0.57%
2019/07/12	1	30.95	0	0.00	31.25	1	320	0.31%
2019/06/28	0	0.00	1	31.60	31.60	-1	335	-0.30%
2019/06/24	2	31.40	2	31.10	31.00	0	330	0.00%
2019/05/31	0	0.00	7	29.80	29.80	-7	300	-2.33%
2019/05/30	0	0.00	10	29.60	30.00	-10	288	-3.47%
2019/05/27	17	29.63	0	0.00	29.60	17	237	7.15%
2019/05/24	8	27.70	0	0.00	28.00	8	207	3.85%
2019/05/22	0	0.00	2	27.70	27.75	-2	204	-0.98%
2019/05/10	2	27.55	0	0.00	27.80	2	210	0.95%
2019/05/08	1	27.60	0	0.00	27.80	1	215	0.46%
2019/04/03	0	0.00	5	27.60	27.70	-5	210	-2.37%
2019/03/28	5	26.60	10	26.60	27.15	-5	196	-2.54%
2019/03/05	1	25.80	0	0.00	25.90	1	235	0.42%
2019/02/11	0	0.00	5	26.25	26.30	-5	233	-2.14%
2018/12/19	0	0.00	1	25.15	25.05	-1	300	-0.33%
2018/12/06	0	0.00	1	25.60	25.90	-1	301	-0.33%
2018/11/08	0	0.00	2	24.80	24.75	-2	234	-0.85%
2018/11/06	0	0.00	1	24.65	24.70	-1	235	-0.43%
2018/10/11	15	26.03	0	0.00	25.75	15	162	9.21%
2018/08/29	5	26.30	0	0.00	26.35	5	127	3.93%
2018/08/28	0	0.00	2	26.20	26.20	-2	126	-1.57%
2018/08/10	2	26.80	0	0.00	26.90	2	144	1.39%
2018/08/03	1	26.70	0	0.00	26.75	1	148	0.67%
2018/07/12	0	0.00	3	26.63	26.60	-3	147	-2.03%
2018/05/25	10	28.00	0	0.00	28.00	10	143	6.97%
2018/05/09	0	0.00	1	27.95	27.95	-1	163	-0.61%
2018/03/20	5	29.80	0	0.00	29.85	5	238	2.10%
2018/03/12	2	29.05	2	29.15	29.10	0	236	0.00%
2018/02/08	0	0.00	1	29.30	29.35	-1	245	-0.41%
2018/02/07	0	0.00	7	29.60	29.65	-7	245	-2.85%
2018/02/01	0	0.00	1	31.00	31.20	-1	249	-0.40%
2018/01/29	7	31.20	0	0.00	31.20	7	258	2.71%