雲品 (2748)-富邦-延吉券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	1	40.00	40.00	-1	90	-1.11%
2021/05/20	1	38.15	0	0.00	38.10	1	108	0.92%
2021/05/17	1	37.70	0	0.00	36.85	1	110	0.91%
2021/05/13	3	38.80	1	38.90	38.80	2	108	1.84%
2021/05/07	1	42.30	0	0.00	42.35	1	101	0.99%
2021/04/27	1	43.25	0	0.00	43.50	1	92	1.08%
2021/04/09	1	43.40	1	43.85	43.85	0	82	0.00%
2021/04/07	0	0.00	1	43.80	43.95	-1	81	-1.23%
2021/04/01	0	0.00	5	44.00	44.00	-5	85	-5.86%
2021/03/30	1	44.00	1	44.00	44.05	0	84	0.00%
2021/03/12	0	0.00	3	43.95	43.80	-3	81	-3.67%
2021/03/11	5	44.45	0	0.00	44.10	5	81	6.14%
2021/02/26	1	43.90	0	0.00	44.00	1	81	1.22%
2021/02/24	0	0.00	3	44.68	43.90	-3	79	-3.76%
2021/02/23	0	0.00	2	43.20	43.35	-2	75	-2.66%
2021/02/22	0	0.00	4	42.84	42.85	-4	71	-5.58%
2021/01/22	1	39.00	0	0.00	39.00	1	85	1.17%
2021/01/20	2	39.53	0	0.00	39.50	2	84	2.38%
2021/01/12	1.3	40.15	0	0.00	40.05	1.3	79	1.63%
2021/01/11	1	40.60	0	0.00	40.60	1	77	1.29%
2021/01/06	2	40.85	0	0.00	40.90	2	76	2.61%
2020/12/25	0.2	40.85	0	0.00	41.00	0.2	69	0.29%
2020/12/18	2	41.50	0	0.00	41.60	2	69	2.86%
2020/12/09	0	0.00	0.5	42.30	41.85	-0.5	85	-0.53%
2020/12/03	1	42.00	0	0.00	41.95	1	88	1.12%
2020/12/02	0	0.00	0.2	41.90	41.90	-0.2	89	-0.17%
2020/11/27	1	42.80	0	0.00	42.75	1	89	1.11%
2020/11/25	1	42.50	1	42.55	42.60	0	89	0.00%
2020/11/17	1	41.90	0	0.00	41.90	1	86	1.16%
2020/11/13	0	0.00	0.2	41.15	41.10	-0.2	86	-0.17%
2020/11/12	0	0.00	0.5	41.00	41.05	-0.5	87	-0.58%
2020/11/11	0	42.00	0	0.00	41.55	0	87	0.01%
2020/11/10	1	43.55	1	43.55	42.55	0	84	0.00%
2020/11/09	0.1	39.60	0	0.00	39.60	0.1	72	0.07%
2020/10/07	0	0.00	1	40.45	40.80	-1	96	-1.03%
2020/09/25	1	39.65	0	0.00	39.75	1	105	0.95%
2020/09/24	1	39.85	0	0.00	39.80	1	106	0.94%
2020/09/15	1	40.85	1	41.30	41.50	0	110	0.00%
2020/09/14	4	45.80	0	0.00	46.00	4	104	3.83%
2020/09/07	1	45.80	0	0.00	45.80	1	104	0.96%
2020/08/28	1	45.75	0	0.00	45.80	1	140	0.71%
2020/08/20	6	45.12	0	0.00	44.35	6	203	2.94%
2020/08/04	1	46.20	0	0.00	46.05	1	242	0.41%
2020/07/30	1	47.00	0	0.00	46.80	1	242	0.41%
2020/07/24	1	48.40	0	0.00	48.25	1	240	0.41%
2020/07/23	2	49.20	0	0.00	49.05	2	240	0.83%
2020/07/22	1	49.50	0	0.00	49.60	1	239	0.42%
2020/07/21	6	49.82	0	0.00	49.75	6	238	2.52%
2020/07/20	1	49.85	0	0.00	49.75	1	237	0.42%
2020/07/08	1	51.10	0	0.00	51.20	1	233	0.43%
2020/07/06	1	51.50	0	0.00	51.50	1	235	0.42%
2020/06/15	1	51.50	0	0.00	50.60	1	232	0.43%
2020/06/11	0	0.00	11	53.46	52.00	-11	229	-4.79%
2020/06/08	3	53.77	5	54.60	55.00	-2	220	-0.91%
2020/06/05	2	52.80	0	0.00	52.90	2	207	0.97%
2020/06/04	0	0.00	1	53.10	52.80	-1	204	-0.49%
2020/06/02	2	52.20	0	0.00	52.20	2	202	0.99%
2020/05/29	7	53.44	3	52.30	52.20	4	193	2.06%
2020/05/28	2	54.00	2	55.00	54.00	0	189	0.00%
2020/05/27	4	53.33	4	53.75	52.40	0	172	0.00%
2020/05/26	3	51.70	6	51.98	52.10	-3	148	-2.02%
2020/05/25	0	0.00	1	47.40	47.40	-1	116	-0.86%
2020/05/15	3	42.57	0	0.00	42.65	3	105	2.85%
2020/05/14	2	42.85	0	0.00	42.90	2	105	1.89%
2020/05/13	1	43.15	0	0.00	43.30	1	106	0.94%
2020/05/12	1	43.15	0	0.00	43.15	1	107	0.93%
2020/04/21	1	39.60	0	0.00	39.55	1	121	0.83%
2020/04/17	0	0.00	1	43.10	41.90	-1	122	-0.82%
2020/03/18	1	36.90	0	0.00	36.85	1	116	0.86%
2020/03/11	1	43.50	0	0.00	43.30	1	113	0.88%
2020/03/10	3	43.38	0	0.00	43.40	3	113	2.63%
2020/02/27	1	45.00	0	0.00	44.50	1	113	0.88%
2020/02/07	1	44.40	0	0.00	44.35	1	106	0.94%
2020/02/05	1	44.95	0	0.00	44.45	1	102	0.98%
2020/02/03	1	44.10	0	0.00	44.20	1	98	1.02%
2020/01/13	0	0.00	1	49.90	50.60	-1	82	-1.21%
2020/01/08	1	51.00	0	0.00	51.30	1	76	1.31%
2020/01/03	1	50.80	0	0.00	50.50	1	74	1.34%
2020/01/02	0	0.00	2	50.80	50.60	-2	74	-2.69%
2019/12/31	2	50.30	0	0.00	50.40	2	74	2.70%
2019/12/16	3	50.63	0	0.00	50.00	3	64	4.63%
2019/12/10	1	50.00	0	0.00	49.50	1	60	1.67%
2019/12/09	1	49.30	0	0.00	49.30	1	58	1.70%
2019/11/14	2	55.40	0	0.00	55.50	2	33	5.89%
2019/11/11	1	55.80	0	0.00	56.20	1	30	3.27%
2019/10/08	0	0.00	1	57.60	57.60	-1	39	-2.52%
2019/10/07	1	57.60	0	0.00	57.60	1	41	2.39%
2019/08/05	1	59.50	0	0.00	58.50	1	62	1.59%
2019/06/03	0	0.00	1	60.80	61.00	-1	54	-1.83%
2019/05/03	1	63.50	0	0.00	63.40	1	49	2.01%
2019/04/26	1	63.00	0	0.00	63.10	1	49	2.04%
2019/04/23	0	0.00	1	63.80	63.30	-1	47	-2.10%
2019/03/11	1	62.90	0	0.00	63.50	1	29	3.34%
2019/01/10	0	0.00	2	63.50	63.50	-2	24	-8.16%
2019/01/09	0	0.00	18	63.53	63.90	-18	24	-73.72%
2018/12/06	4	64.55	0	0.00	62.30	4	29	13.66%
2018/12/05	4	63.90	0	0.00	63.90	4	29	13.59%
2018/12/04	12	63.97	0	0.00	63.90	12	29	40.96%
2018/08/30	0	0.00	3	67.00	67.00	-3	179	-1.67%
2018/07/03	0	0.00	6	70.72	70.30	-6	178	-3.37%
2018/07/02	2	73.20	7	71.89	73.20	-5	171	-2.92%
2018/06/29	5	71.18	1	70.00	70.40	4	160	2.48%
2018/06/27	3	66.50	0	0.00	66.00	3	140	2.14%
2018/06/26	2	70.50	12	70.75	70.00	-10	132	-7.54%
2018/06/25	3	67.73	4	68.43	69.60	-1	116	-0.86%
2018/06/22	10	64.20	13	64.22	64.30	-3	94	-3.19%
2018/06/15	0	0.00	1	59.90	59.90	-1	71	-1.40%
2018/06/12	0	0.00	6	61.17	61.70	-6	75	-7.97%
2018/05/11	1	57.40	0	0.00	58.00	1	102	0.97%
2018/04/17	0	0.00	1	60.00	60.10	-1	102	-0.97%
2018/04/10	0	0.00	1	60.00	60.30	-1	102	-0.97%
2018/03/22	0	0.00	1	58.30	58.30	-1	95	-1.04%
2018/03/21	1	58.10	0	0.00	58.10	1	95	1.05%
2018/03/16	1	60.60	1	60.70	59.90	0	93	0.00%
2018/03/15	2	61.55	1	63.40	60.30	1	91	1.10%
2018/03/08	1	55.70	1	56.20	56.30	0	77	0.00%
2018/02/09	1	53.90	0	0.00	54.10	1	72	1.39%
2018/02/01	1	65.00	0	0.00	64.00	1	60	1.64%
2018/01/30	0	0.00	1	64.20	64.30	-1	63	-1.56%
2018/01/10	1	67.80	0	0.00	67.70	1	67	1.48%
2018/01/05	0	0.00	1	68.50	68.80	-1	71	-1.40%