健和興 (3003)-富邦-延吉券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	42	72.80	16	72.53	72.60	26	5,546	0.47%
2021/05/27	13	70.42	11	69.92	69.80	2	5,451	0.04%
2021/05/26	17	68.84	8	70.53	67.80	9	5,361	0.17%
2021/05/25	0	0.00	2	67.40	66.60	-2	5,177	-0.04%
2021/05/24	0	0.00	2	63.90	65.00	-2	5,199	-0.04%
2021/05/21	5	64.18	0	0.00	64.00	5	5,230	0.10%
2021/05/20	6	61.88	0	0.00	61.40	6	5,361	0.11%
2021/05/19	3	61.80	0	0.00	63.10	3	5,430	0.06%
2021/05/17	1	59.40	11	57.67	57.60	-10	5,559	-0.18%
2021/05/14	2	64.05	1	66.30	62.50	1	5,520	0.02%
2021/05/13	7	65.84	17	64.72	64.00	-10	5,491	-0.18%
2021/05/12	4	67.08	10	65.74	66.10	-6	5,467	-0.11%
2021/05/11	1	69.80	1	67.90	68.10	0	5,427	0.00%
2021/05/10	3	72.70	27	73.04	72.00	-24	5,421	-0.44%
2021/05/07	1	74.60	3	74.30	74.90	-2	5,478	-0.04%
2021/05/06	12	71.33	1	70.70	72.30	11	5,521	0.20%
2021/05/05	19	73.19	2	72.40	71.10	17	5,611	0.30%
2021/05/04	7	71.67	27	69.42	71.80	-20	5,767	-0.35%
2021/05/03	2	74.20	57.9	74.94	74.20	-55.9	5,790	-0.97%
2021/04/29	61	77.95	5	76.07	75.70	56	5,855	0.96%
2021/04/28	14.1	77.19	89	77.98	78.50	-75	5,973	-1.25%
2021/04/27	47.1	77.68	1	77.80	77.20	46.1	6,263	0.74%
2021/04/26	33.1	77.87	13	78.12	78.90	20.1	6,979	0.29%
2021/04/23	6.1	77.34	18	75.79	77.50	-11.9	7,193	-0.17%
2021/04/22	26.1	75.47	28	76.13	73.10	-2	7,253	-0.03%
2021/04/21	33.2	77.57	1	78.10	76.50	32.2	7,164	0.45%
2021/04/20	10.2	74.76	13	77.45	77.70	-2.8	7,088	-0.04%
2021/04/19	19.4	76.26	13	76.10	76.40	6.4	7,014	0.09%
2021/04/16	22.1	72.03	57	73.20	74.40	-34.9	6,815	-0.51%
2021/04/15	27.1	72.30	52	73.25	71.90	-24.9	6,707	-0.37%
2021/04/14	6.5	69.33	6	68.35	70.30	0.5	6,525	0.01%
2021/04/13	32.1	69.93	7	69.23	69.50	25.1	6,467	0.39%
2021/04/12	6.1	70.90	34	70.91	71.00	-28	6,414	-0.44%
2021/04/09	23.1	68.27	13	68.23	67.90	10.1	6,332	0.16%
2021/04/08	18.1	69.50	8.1	69.81	69.00	10	6,434	0.16%
2021/04/07	37.1	68.94	41	68.58	67.20	-4	6,355	-0.06%
2021/04/06	4	63.53	20	66.06	66.50	-16	6,081	-0.26%
2021/04/01	4.1	60.73	8	60.69	60.50	-4	6,100	-0.06%
2021/03/30	1	59.70	13	60.55	60.30	-12	6,138	-0.20%
2021/03/29	0.1	59.50	14	59.57	59.60	-13.9	6,071	-0.23%
2021/03/26	7	58.91	1	59.00	59.40	6	6,038	0.10%
2021/03/25	1.1	58.35	21	59.98	58.80	-19.9	6,013	-0.33%
2021/03/23	26	59.46	29.2	58.67	58.20	-3.2	5,917	-0.05%
2021/03/22	35	61.06	11	60.95	60.20	24	5,817	0.41%
2021/03/19	2.1	59.90	15	59.80	60.10	-13	5,686	-0.23%
2021/03/18	28	59.75	7	59.46	60.60	21	5,595	0.38%
2021/03/17	8	57.90	0	0.00	58.20	8	5,471	0.15%
2021/03/16	19	58.75	10	58.09	58.80	9	5,433	0.17%
2021/03/15	0.1	56.00	6	56.07	56.10	-6	5,270	-0.11%
2021/03/12	0	0.00	1	55.50	55.20	-1	5,273	-0.02%
2021/03/10	1	53.90	0	0.00	53.90	1	5,240	0.02%
2021/03/09	2	53.20	0	0.00	53.40	2	5,250	0.04%
2021/03/08	10	53.80	2	54.60	53.90	8	5,248	0.15%
2021/03/05	0	0.00	1	54.30	54.60	-1	5,248	-0.02%
2021/03/04	0	0.00	4	54.10	54.10	-4	5,258	-0.08%
2021/03/03	1	54.90	0	0.00	54.90	1	5,271	0.02%
2021/03/02	2	55.65	0	0.00	54.00	2	5,294	0.04%
2021/02/26	2	55.50	3	55.80	55.50	-1	5,296	-0.02%
2021/02/25	2	55.75	1	55.90	56.00	1	5,309	0.02%
2021/02/24	5	56.86	13	57.03	55.50	-8	5,348	-0.15%
2021/02/23	2	57.11	1	57.80	57.00	1	5,341	0.02%
2021/02/22	10	58.86	25	58.87	58.80	-15	5,289	-0.28%
2021/02/19	7.1	55.83	5	57.48	57.40	2.1	5,130	0.04%
2021/02/18	4	55.80	2	56.35	56.20	2	5,046	0.04%
2021/02/17	2	53.80	14	53.65	55.30	-12	4,964	-0.24%
2021/02/05	0	0.00	1	50.90	50.30	-1	4,860	-0.02%
2021/02/04	3	51.60	13	50.80	50.90	-10	4,831	-0.21%
2021/02/03	0	0.00	1	51.40	51.40	-1	4,841	-0.02%
2021/02/02	5.1	52.30	1	53.00	52.70	4.1	4,888	0.08%
2021/02/01	10	50.60	13	51.29	51.00	-3	4,848	-0.06%
2021/01/29	7	54.33	0	0.00	53.00	7	4,785	0.15%
2021/01/28	7.1	56.59	5	56.66	55.60	2.1	4,688	0.04%
2021/01/27	13	56.41	28	56.55	56.80	-15	4,582	-0.33%
2021/01/26	24	56.30	30	56.62	55.30	-6	4,442	-0.14%
2021/01/25	2	55.65	7	55.83	55.00	-5	4,231	-0.12%
2021/01/22	7	54.79	22	54.96	57.40	-15	4,107	-0.37%
2021/01/21	34	56.47	36	57.53	56.10	-2	3,967	-0.05%
2021/01/20	47	58.52	6	57.88	58.10	41	3,767	1.09%
2021/01/19	79	60.71	43	60.61	59.30	36	3,400	1.06%
2021/01/18	11	56.31	14	56.60	57.20	-3	2,591	-0.12%
2021/01/15	5	52.00	22	52.00	52.00	-17	2,213	-0.77%
2021/01/13	0	0.00	5	46.95	46.55	-5	2,016	-0.25%
2021/01/12	2	47.70	0	0.00	46.05	2	1,997	0.10%
2021/01/08	6	47.02	0	0.00	46.50	6	1,946	0.31%
2021/01/07	1	47.85	6	48.09	47.55	-5	1,912	-0.26%
2021/01/06	9	48.03	4	47.83	47.00	5	1,872	0.27%
2021/01/05	15	49.00	1	48.90	48.70	14	1,799	0.78%
2021/01/04	6	50.69	15	50.09	49.40	-9	1,749	-0.51%
2020/12/31	27	49.10	19	49.07	49.15	8	1,599	0.50%
2020/12/30	16	47.36	16	46.51	47.20	0	1,403	0.00%
2020/12/29	4	45.44	3	46.08	45.00	1	1,275	0.08%
2020/12/28	11	46.35	2	46.88	45.90	9	1,235	0.73%
2020/12/25	38	44.97	21	44.84	46.70	17	1,091	1.56%
2020/12/24	2	42.40	16	42.82	42.65	-14	952	-1.47%
2020/12/21	0	0.00	2	41.80	41.75	-2	954	-0.21%
2020/12/09	0	0.00	2	44.00	44.50	-2	939	-0.21%
2020/12/08	0	0.00	4	43.70	43.80	-4	918	-0.44%
2020/12/07	1	43.10	0	0.00	43.20	1	896	0.11%
2020/12/02	3	43.32	0	0.00	43.35	3	900	0.33%
2020/11/30	0	0.00	3	43.20	43.00	-3	896	-0.33%
2020/11/27	5	43.00	0	0.00	43.15	5	900	0.56%
2020/11/26	11	43.16	0	0.00	43.15	11	994	1.11%
2020/11/25	8	43.49	0	0.00	43.45	8	1,008	0.79%
2020/11/24	1	43.00	2	43.60	43.25	-1	980	-0.10%
2020/11/23	1	43.50	0	0.00	43.55	1	949	0.11%
2020/11/20	2	43.00	18	42.12	42.60	-16	878	-1.82%
2020/11/18	0	0.00	2	42.05	41.70	-2	838	-0.24%
2020/11/17	0	0.00	1	41.30	41.60	-1	831	-0.12%
2020/11/16	2	41.18	10	41.60	41.00	-8	844	-0.95%
2020/11/12	15	41.20	0	0.00	41.20	15	848	1.77%
2020/11/11	1	41.00	0	0.00	41.50	1	845	0.12%
2020/11/10	1	42.50	0	0.00	41.70	1	818	0.12%
2020/11/06	0	0.00	5	38.90	38.75	-5	720	-0.69%
2020/10/30	0	0.00	4	37.85	37.60	-4	840	-0.48%
2020/10/26	5	39.25	0	0.00	39.15	5	864	0.58%
2020/10/16	0	0.00	1	38.70	38.80	-1	923	-0.11%
2020/09/22	0	0.00	1	40.70	41.05	-1	1,516	-0.07%
2020/09/21	0	0.00	1	42.05	42.15	-1	1,517	-0.07%
2020/09/18	1	42.00	0	0.00	42.20	1	1,514	0.07%
2020/09/17	2	42.03	0	0.00	41.80	2	1,514	0.13%
2020/09/09	0	0.00	1	40.40	41.40	-1	1,557	-0.06%
2020/09/08	1	41.50	0	0.00	41.35	1	1,555	0.06%
2020/09/07	0	0.00	1	41.55	41.70	-1	1,561	-0.06%
2020/09/04	0	0.00	1	40.30	41.05	-1	1,547	-0.06%
2020/09/03	3	41.33	0	0.00	41.30	3	1,547	0.19%
2020/09/01	1	44.15	0	0.00	42.85	1	1,551	0.06%
2020/08/27	0	0.00	1	41.00	41.10	-1	1,413	-0.07%
2020/08/26	1	40.90	0	0.00	40.85	1	1,415	0.07%
2020/08/25	0	0.00	4	40.65	40.70	-4	1,422	-0.28%
2020/08/24	0	0.00	4	40.55	40.40	-4	1,425	-0.28%
2020/08/21	0	0.00	4	39.25	39.70	-4	1,542	-0.26%
2020/08/20	4	39.00	0	0.00	38.10	4	1,592	0.25%
2020/08/19	30	41.40	3	41.00	40.60	27	1,577	1.71%
2020/08/18	0	0.00	4	40.75	40.40	-4	1,569	-0.25%
2020/08/11	0	0.00	1	40.00	39.70	-1	1,593	-0.06%
2020/08/10	3	39.70	2.1	39.59	39.60	0.9	1,598	0.06%
2020/08/07	2	41.45	0	0.00	41.85	2	1,575	0.13%
2020/08/06	2	42.00	5.1	43.23	42.40	-3.1	1,575	-0.20%
2020/07/31	10	41.30	4	41.35	41.60	6	1,574	0.38%
2020/07/30	0	0.00	1	40.65	42.25	-1	1,570	-0.06%
2020/07/28	0	0.00	1	41.00	39.30	-1	1,558	-0.06%
2020/07/23	1	43.00	0	0.00	43.15	1	1,542	0.06%
2020/07/16	0	0.00	3	44.50	44.40	-3	1,527	-0.20%
2020/07/15	0	0.00	5	45.15	45.00	-5	1,530	-0.33%
2020/07/14	8	45.61	0	0.00	45.50	8	1,556	0.51%
2020/07/13	1	45.20	1	45.30	45.30	0	1,597	0.00%
2020/07/10	1	44.65	21	45.22	44.80	-20	1,598	-1.25%
2020/07/09	3	46.70	0	0.00	46.35	3	1,572	0.19%
2020/07/08	3	47.58	5	47.76	47.65	-2	1,532	-0.13%
2020/07/07	1	44.90	0	0.00	44.90	1	1,417	0.07%
2020/07/03	6	45.04	1	45.25	44.80	5	1,365	0.37%
2020/07/02	12	45.84	5	45.67	45.50	7	1,349	0.52%
2020/07/01	4	43.63	16	44.69	45.80	-12	1,203	-1.00%
2020/06/24	0	0.00	0	42.00	42.15	0	1,084	0.00%
2020/06/23	0	0.00	1	42.10	41.60	-1	1,098	-0.09%
2020/06/22	0	42.10	0	0.00	42.10	0	1,108	0.00%
2020/06/19	0	0.00	1	42.50	42.35	-1	1,120	-0.09%
2020/06/18	1	42.50	3	42.80	41.90	-2	1,126	-0.18%
2020/06/17	2	42.20	0	0.00	42.20	2	1,125	0.18%
2020/06/16	7	43.04	9	42.83	42.45	-2	1,120	-0.18%
2020/06/15	2	39.80	0	0.00	39.80	2	1,096	0.18%
2020/06/12	0	0.00	2	39.50	40.30	-2	1,098	-0.18%
2020/06/11	1	41.25	1	41.85	40.95	0	1,095	0.00%
2020/06/09	12	42.50	4	42.66	42.05	8	1,108	0.72%
2020/06/08	8	42.00	1	41.85	41.85	7	1,092	0.64%
2020/06/05	2	42.05	0	0.00	41.90	2	1,081	0.18%
2020/06/04	1	41.95	1	42.60	42.30	0	1,070	0.00%
2020/06/02	0	0.00	10	41.17	40.85	-10	1,047	-0.96%
2020/05/29	3	41.03	1	41.40	41.55	2	1,022	0.20%
2020/05/28	9	44.64	21	42.07	41.55	-12	1,015	-1.18%
2020/05/27	6	41.30	4	42.80	43.15	2	895	0.22%
2020/05/25	0	0.00	1	39.35	39.10	-1	835	-0.12%
2020/05/22	2	39.13	0	0.00	39.50	2	829	0.24%
2020/05/18	2	37.30	0	0.00	37.30	2	793	0.25%
2020/05/15	4	38.70	0	0.00	38.35	4	785	0.51%
2020/04/30	1	38.30	0	0.00	38.35	1	702	0.14%
2020/04/17	4	37.90	0	0.00	37.50	4	727	0.55%
2020/04/16	2	36.55	3	37.60	38.00	-1	692	-0.14%
2020/04/13	0	0.00	1	32.90	33.10	-1	639	-0.16%
2020/04/09	2	32.75	0	0.00	32.60	2	658	0.30%
2020/03/31	0	0.00	1	30.15	30.75	-1	749	-0.13%
2020/03/30	1	29.10	0	0.00	29.10	1	758	0.13%
2020/03/27	0	0.00	1	30.05	29.75	-1	760	-0.13%
2020/03/25	2	29.33	0	0.00	28.70	2	743	0.27%
2020/03/13	1	32.75	0	0.00	33.60	1	799	0.13%
2020/03/12	0	0.00	2	37.90	36.35	-2	776	-0.26%
2020/03/10	1	39.00	0	0.00	39.70	1	763	0.13%
2020/03/03	0	0.00	1	41.30	40.95	-1	865	-0.12%
2020/03/02	1	39.95	0	0.00	40.30	1	883	0.11%
2020/02/24	2	42.70	0	0.00	42.60	2	877	0.23%
2020/02/19	5	43.55	0	0.00	43.40	5	895	0.56%
2020/02/10	0	0.00	1	42.20	42.10	-1	991	-0.10%
2020/02/03	2	42.45	0	0.00	42.55	2	1,109	0.18%
2020/01/20	0	0.00	1	49.35	49.45	-1	1,191	-0.08%
2020/01/17	10	49.40	0	0.00	49.30	10	1,230	0.81%
2020/01/07	1	47.00	0	0.00	47.15	1	1,769	0.06%
2020/01/06	1	48.40	0	0.00	48.30	1	1,806	0.06%
2020/01/03	3	48.47	0	0.00	48.25	3	1,817	0.17%
2020/01/02	0	0.00	13	49.21	49.50	-13	1,818	-0.71%
2019/12/31	13	50.32	0	0.00	49.50	13	1,829	0.71%
2019/12/30	4	51.30	5	51.26	51.30	-1	1,827	-0.05%
2019/12/25	10	50.20	0	0.00	50.20	10	1,958	0.51%
2019/12/23	0	0.00	2	48.85	48.60	-2	2,013	-0.10%
2019/12/17	5	49.60	10	50.00	49.65	-5	1,973	-0.25%
2019/12/11	0	0.00	1	46.60	45.90	-1	1,887	-0.05%
2019/12/05	1	45.80	0	0.00	45.85	1	1,867	0.05%
2019/12/03	1	45.80	0	0.00	45.95	1	1,855	0.05%
2019/12/02	1	46.30	0	0.00	46.25	1	1,836	0.05%
2019/11/29	3	48.15	1	49.50	47.70	2	1,801	0.11%
2019/11/28	3	49.60	0	0.00	49.50	3	1,769	0.17%
2019/11/26	1	48.30	2	48.33	48.40	-1	1,736	-0.06%
2019/11/20	21	48.45	1	48.75	48.65	20	1,730	1.16%
2019/11/18	1	48.20	0	0.00	48.00	1	1,716	0.06%
2019/11/14	0	0.00	3	47.88	47.85	-3	1,704	-0.18%
2019/11/13	3	49.22	2	49.05	49.20	1	1,690	0.06%
2019/11/12	0	0.00	10	48.10	48.00	-10	1,674	-0.60%
2019/11/08	1	49.20	0	0.00	49.00	1	1,647	0.06%
2019/11/06	2	50.40	3	50.80	49.90	-1	1,603	-0.06%
2019/11/05	0	0.00	6	50.37	50.00	-6	1,584	-0.38%
2019/11/04	1	51.50	0	0.00	50.80	1	1,566	0.06%
2019/10/31	6	52.05	13	51.97	51.10	-7	1,542	-0.45%
2019/10/30	12	51.19	3	51.40	52.30	9	1,468	0.61%
2019/10/29	0	0.00	11	50.30	51.20	-11	1,417	-0.78%
2019/10/28	1	51.00	7	50.37	50.20	-6	1,382	-0.43%
2019/10/25	14	51.16	10	50.20	50.20	4	1,347	0.30%
2019/10/24	0	0.00	12	51.00	51.40	-12	1,297	-0.92%
2019/10/22	8	50.79	19	51.31	51.80	-11	1,196	-0.92%
2019/10/21	1	48.40	2	48.83	49.00	-1	1,023	-0.10%
2019/10/18	11	48.19	0	0.00	48.20	11	992	1.11%
2019/10/17	3	47.85	3	48.10	48.20	0	963	0.00%
2019/10/16	16	48.13	15	48.89	47.10	1	886	0.11%
2019/10/14	1	46.60	1	46.65	46.40	0	722	0.00%
2019/10/09	1	45.55	0	0.00	46.00	1	677	0.15%
2019/10/07	1	46.20	15	46.20	46.15	-14	652	-2.15%
2019/10/04	6	45.98	2	45.95	45.90	4	648	0.62%
2019/10/03	2	46.20	4	46.13	46.10	-2	645	-0.31%
2019/10/02	5	46.27	5	46.24	45.90	0	602	0.00%
2019/10/01	1	44.10	4	44.43	45.20	-3	506	-0.59%
2019/09/27	1	44.00	2	44.10	43.20	-1	464	-0.22%
2019/09/26	0	0.00	1	42.40	42.65	-1	416	-0.24%
2019/09/23	1	42.00	0	0.00	41.85	1	419	0.24%
2019/09/12	0	0.00	1	40.85	41.10	-1	435	-0.23%
2019/08/14	1	39.75	0	0.00	39.30	1	424	0.24%
2019/07/24	0	0.00	1	41.80	41.85	-1	468	-0.21%
2019/07/23	0	0.00	1	41.80	41.90	-1	476	-0.21%
2019/07/12	2	41.95	0	0.00	41.80	2	549	0.36%
2019/07/10	0	0.00	1	42.70	42.25	-1	707	-0.14%
2019/07/09	1	41.60	1	41.45	42.05	0	697	0.00%
2019/07/04	0	0.00	5	40.35	40.25	-5	684	-0.73%
2019/07/03	6	40.94	0	0.00	40.75	6	676	0.89%
2019/06/25	0	0.00	2	40.95	41.00	-2	653	-0.31%
2019/05/20	0	0.00	1	39.85	39.70	-1	1,103	-0.09%
2019/05/10	0	0.00	10	42.00	41.75	-10	1,197	-0.83%
2019/05/09	0	0.00	12	41.95	41.85	-12	1,200	-1.00%
2019/05/08	1	43.55	0	0.00	43.35	1	1,193	0.08%
2019/05/07	1	43.80	0	0.00	44.10	1	1,204	0.08%
2019/05/06	1	44.90	0	0.00	44.35	1	1,203	0.08%
2019/05/03	1	45.55	0	0.00	45.70	1	1,199	0.08%
2019/04/30	0	0.00	1	45.00	45.75	-1	1,206	-0.08%
2019/04/29	1	45.90	0	0.00	44.95	1	1,240	0.08%
2019/04/26	1	46.40	5	46.30	46.00	-4	1,288	-0.31%
2019/04/24	2	46.85	0	0.00	46.60	2	1,320	0.15%
2019/04/18	1	47.50	0	0.00	46.70	1	1,407	0.07%
2019/04/17	1	47.90	7	48.83	47.90	-6	1,381	-0.43%
2019/04/16	21	47.48	5	46.99	47.50	16	1,295	1.23%
2019/04/12	2	45.20	0	0.00	44.85	2	1,213	0.16%
2019/04/11	0	0.00	1	46.10	45.20	-1	1,215	-0.08%
2019/04/09	0	0.00	1	45.25	44.95	-1	1,218	-0.08%
2019/03/28	0	0.00	2	44.30	44.20	-2	1,272	-0.16%
2019/03/26	1	44.70	5	44.70	44.55	-4	1,264	-0.32%
2019/03/25	4	44.56	2	44.45	44.90	2	1,257	0.16%
2019/03/22	7	45.26	1	45.40	45.30	6	1,275	0.47%
2019/03/21	1	46.65	1	46.60	46.50	0	1,259	0.00%
2019/03/20	1	46.15	3	46.23	46.20	-2	1,219	-0.16%
2019/03/18	1	44.80	0	0.00	44.80	1	1,181	0.08%
2019/03/15	1	45.35	1	45.65	45.35	0	1,170	0.00%
2019/03/12	0	0.00	1	45.05	45.00	-1	1,143	-0.09%
2019/03/08	0	0.00	1	44.90	45.30	-1	1,178	-0.08%
2019/03/06	3	45.30	0	0.00	45.35	3	1,261	0.24%
2019/03/04	1	44.45	0	0.00	44.55	1	1,344	0.07%
2019/02/27	1	44.80	0	0.00	44.75	1	1,342	0.07%
2019/02/25	1	45.30	0	0.00	46.10	1	1,337	0.07%
2019/02/22	2	46.10	0	0.00	45.65	2	1,338	0.15%
2019/02/21	11	47.00	2	46.90	46.60	9	1,333	0.67%
2019/02/20	3	46.55	6	46.30	46.40	-3	1,302	-0.23%
2019/02/19	1	44.80	0	0.00	44.45	1	1,240	0.08%
2019/02/18	1	44.90	1	45.35	44.75	0	1,234	0.00%
2019/02/15	2	45.35	0	0.00	45.15	2	1,222	0.16%
2019/02/14	8	46.00	0	0.00	45.80	8	1,214	0.66%
2019/02/13	2	46.20	1	46.60	46.20	1	1,206	0.08%
2019/02/12	2	45.85	2	45.98	46.50	0	1,167	0.00%
2019/02/11	0	0.00	16	45.11	45.70	-16	1,142	-1.40%
2019/01/30	1	44.40	0	0.00	44.30	1	1,127	0.09%
2019/01/29	2	44.05	0	0.00	44.05	2	1,120	0.18%
2019/01/28	4	44.35	0	0.00	44.50	4	1,117	0.36%
2019/01/24	3	44.37	0	0.00	44.30	3	1,098	0.27%
2019/01/23	0	0.00	10	44.85	44.85	-10	1,097	-0.91%
2019/01/22	5	45.31	0	0.00	44.60	5	1,096	0.46%
2019/01/21	4	45.81	1	46.45	46.05	3	1,090	0.28%
2019/01/18	9	46.03	10	46.16	46.65	-1	1,079	-0.09%
2019/01/16	1	44.30	0	0.00	44.95	1	1,020	0.10%
2019/01/15	11	45.41	0	0.00	45.85	11	991	1.11%
2019/01/14	6	43.69	4	44.66	45.40	2	953	0.21%
2019/01/11	3	44.20	5	44.05	43.25	-2	904	-0.22%
2019/01/10	1	43.15	1	43.15	43.10	0	865	0.00%
2019/01/08	0	0.00	1	41.90	42.15	-1	853	-0.12%
2019/01/07	1	41.30	1	41.70	41.45	0	852	0.00%
2019/01/04	1	40.70	0	0.00	40.65	1	854	0.12%
2019/01/03	0	0.00	1	42.95	42.25	-1	866	-0.12%
2019/01/02	2	43.55	0	0.00	43.00	2	864	0.23%
2018/12/27	1	43.30	0	0.00	43.10	1	852	0.12%
2018/12/26	0	0.00	1	43.80	42.85	-1	846	-0.12%
2018/12/25	3	42.97	1	42.90	43.30	2	824	0.24%
2018/12/19	1	43.20	0	0.00	42.45	1	842	0.12%
2018/12/17	3	44.15	2	43.95	43.95	1	838	0.12%
2018/12/12	1	44.40	2	43.90	44.45	-1	784	-0.13%
2018/12/11	1	42.55	0	0.00	42.60	1	773	0.13%
2018/11/29	2	45.13	2	45.20	44.40	0	663	0.00%
2018/11/28	2	43.55	3	43.97	43.70	-1	613	-0.16%
2018/11/27	1	40.60	1	40.25	41.55	0	551	0.00%
2018/11/26	0	0.00	1	39.10	39.10	-1	521	-0.19%
2018/11/23	1	38.55	0	0.00	38.00	1	512	0.20%
2018/11/22	3	40.10	3	39.90	38.65	0	504	0.00%
2018/11/21	1	39.65	0	0.00	39.90	1	491	0.20%
2018/11/13	2	38.30	2	38.70	38.90	0	442	0.00%
2018/11/05	12	40.00	0	0.00	39.75	12	467	2.56%
2018/11/01	0	0.00	2	38.50	39.30	-2	505	-0.40%
2018/10/29	2	38.00	0	0.00	36.80	2	614	0.33%
2018/10/26	2	39.88	2	37.88	37.65	0	622	0.00%
2018/10/19	0	0.00	1	39.15	38.90	-1	582	-0.17%
2018/10/09	2	43.90	0	0.00	42.90	2	548	0.36%
2018/10/05	1	44.25	0	0.00	44.10	1	545	0.18%
2018/10/04	1	48.75	0	0.00	47.40	1	532	0.19%
2018/10/03	1	48.80	0	0.00	48.70	1	526	0.19%
2018/10/02	0	0.00	1	50.70	50.00	-1	519	-0.19%
2018/10/01	1	50.20	4	48.60	50.40	-3	495	-0.61%
2018/09/28	1	45.50	1	46.30	47.15	0	471	0.00%
2018/09/27	1	46.00	2	45.93	45.65	-1	458	-0.22%
2018/09/26	2	45.25	0	0.00	45.00	2	451	0.44%
2018/09/25	3	45.67	0	0.00	45.40	3	454	0.66%
2018/09/21	0	0.00	1	44.95	45.35	-1	457	-0.22%
2018/09/20	1	44.30	0	0.00	44.30	1	474	0.21%
2018/09/07	2	47.90	0	0.00	47.10	2	476	0.42%
2018/08/20	0	0.00	1	48.80	48.70	-1	528	-0.19%
2018/08/15	1	48.50	0	0.00	48.60	1	516	0.19%
2018/08/14	1	49.10	0	0.00	49.25	1	511	0.20%
2018/08/13	0	0.00	24	50.25	48.95	-24	510	-4.70%
2018/08/08	18	54.29	2	53.85	53.70	16	497	3.22%
2018/08/07	10	53.43	1	53.20	53.00	9	471	1.91%
2018/08/06	10	52.64	10	53.56	53.60	0	457	0.00%
2018/08/03	14	50.73	21	51.69	52.00	-7	416	-1.68%
2018/08/02	4	48.50	3	48.13	48.45	1	363	0.28%
2018/07/27	1	47.55	0	0.00	47.70	1	358	0.28%
2018/07/24	0	0.00	1	47.55	47.55	-1	364	-0.27%
2018/07/18	1	49.00	0	0.00	48.80	1	388	0.26%
2018/07/12	1	47.60	0	0.00	48.35	1	416	0.24%
2018/07/10	0	0.00	4	48.28	48.35	-4	441	-0.91%
2018/07/05	10	49.50	0	0.00	49.00	10	503	1.99%
2018/06/11	10	53.80	0	0.00	53.50	10	526	1.90%
2018/06/07	0	0.00	1	55.70	55.50	-1	519	-0.19%
2018/06/06	5	54.80	3	55.30	55.20	2	515	0.39%
2018/05/31	8	55.68	0	0.00	55.80	8	509	1.57%
2018/05/07	0	0.00	1	51.20	51.20	-1	756	-0.13%
2018/04/27	1	51.00	0	0.00	50.50	1	801	0.12%
2018/04/23	0	0.00	1	53.80	53.80	-1	831	-0.12%
2018/04/18	1	56.40	0	0.00	56.10	1	824	0.12%
2018/04/17	0	0.00	8	57.30	57.00	-8	819	-0.98%
2018/04/16	0	0.00	1	58.10	57.00	-1	827	-0.12%
2018/04/11	13	57.13	5	57.22	56.80	8	837	0.96%
2018/03/30	0	0.00	2	53.10	53.00	-2	837	-0.24%
2018/03/28	0	0.00	2	53.45	53.60	-2	849	-0.24%
2018/03/23	2	53.35	0	0.00	53.70	2	849	0.24%
2018/03/16	4	56.00	0	0.00	55.60	4	908	0.44%
2018/03/14	0	0.00	3	56.83	56.50	-3	972	-0.31%
2018/03/13	0	0.00	2	56.55	56.50	-2	1,000	-0.20%
2018/03/09	0	0.00	5	55.54	55.60	-5	1,037	-0.48%
2018/03/08	4	55.93	0	0.00	55.40	4	1,089	0.37%
2018/03/07	2	55.30	2	55.65	55.60	0	1,135	0.00%
2018/03/02	0	0.00	1	55.30	55.50	-1	1,236	-0.08%
2018/02/27	0	0.00	1	56.50	56.50	-1	1,265	-0.08%
2018/02/23	0	0.00	1	55.00	54.50	-1	1,284	-0.08%
2018/02/22	0	0.00	2	52.50	53.40	-2	1,313	-0.15%
2018/02/21	0	0.00	1	51.70	52.20	-1	1,316	-0.08%
2018/02/12	1	49.50	1	49.65	50.30	0	1,319	0.00%
2018/02/09	2	49.00	0	0.00	48.80	2	1,322	0.15%
2018/02/08	15	51.68	1	52.20	51.60	14	1,317	1.06%
2018/02/07	4	52.05	0	0.00	51.60	4	1,324	0.30%
2018/02/06	1	51.10	0	0.00	50.70	1	1,330	0.08%
2018/02/02	0	0.00	1	57.00	57.00	-1	1,332	-0.08%
2018/02/01	0	0.00	2	58.75	58.20	-2	1,351	-0.15%
2018/01/31	4	57.93	0	0.00	58.10	4	1,378	0.29%
2018/01/29	1	59.30	0	0.00	59.50	1	1,420	0.07%
2018/01/25	2	60.95	0	0.00	60.70	2	1,474	0.14%
2018/01/24	1	61.20	1	61.20	61.20	0	1,498	0.00%
2018/01/23	1	61.60	1	61.50	61.50	0	1,558	0.00%
2018/01/19	1	61.40	0	0.00	61.00	1	1,658	0.06%
2018/01/18	1	61.80	3	61.83	61.50	-2	1,683	-0.12%
2018/01/17	1	61.40	0	0.00	61.50	1	1,764	0.06%
2018/01/16	4	62.68	0	0.00	62.50	4	1,947	0.21%
2018/01/10	1	60.90	0	0.00	61.00	1	2,655	0.04%
2018/01/08	1	65.20	0	0.00	63.90	1	2,675	0.04%
2018/01/04	5	64.50	0	0.00	65.70	5	2,675	0.19%