星通 (3025)-富邦-延吉券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/27	0	0.00	2	25.90	25.60	-2	4,670	-0.04%
2021/05/26	2	25.70	0	0.00	25.60	2	4,741	0.04%
2021/05/13	0	0.00	12	22.65	23.45	-12	4,777	-0.25%
2021/05/11	0	0.00	2	27.60	27.00	-2	4,721	-0.04%
2021/05/10	1	29.10	0	0.00	29.05	1	4,704	0.02%
2021/05/05	3	29.47	20	28.17	28.80	-17	4,702	-0.36%
2021/05/04	2	27.90	11	28.63	28.60	-9	4,700	-0.19%
2021/04/29	5	33.55	2	32.95	32.90	3	4,672	0.06%
2021/04/26	0	34.20	3	34.10	34.50	-3	4,726	-0.06%
2021/04/23	3	34.12	0	0.00	34.30	3	4,723	0.06%
2021/04/22	3	33.45	0	0.00	32.90	3	4,740	0.06%
2021/04/16	0	0.00	4	37.13	36.75	-4	4,808	-0.08%
2021/04/15	4	36.66	0	0.00	37.05	4	4,824	0.08%
2021/04/14	6	36.12	0	0.00	35.65	6	4,844	0.12%
2021/04/13	3	38.15	0	0.00	36.90	3	4,817	0.06%
2021/04/09	5	35.20	5.3	35.47	34.85	-0.3	4,692	-0.01%
2021/04/08	0	0.00	0.4	36.54	36.20	-0.4	4,658	-0.01%
2021/04/07	1	36.35	1	36.15	36.20	0	4,654	0.00%
2021/04/06	0	0.00	2	38.15	37.50	-2	4,608	-0.04%
2021/04/01	2	39.30	0	0.00	38.85	2	4,610	0.04%
2021/03/31	6.1	39.48	2	38.75	39.20	4.1	4,601	0.09%
2021/03/30	2	37.75	15	39.19	38.80	-13	4,562	-0.28%
2021/03/29	1	37.55	0	0.00	37.30	1	4,467	0.02%
2021/03/26	1	37.90	0	0.00	37.80	1	4,486	0.02%
2021/03/25	7.1	37.86	3	38.00	37.35	4.1	4,503	0.09%
2021/03/24	0.1	40.00	4	38.90	38.00	-3.9	4,556	-0.09%
2021/03/23	12.1	37.50	21	37.54	37.10	-8.9	4,477	-0.20%
2021/03/22	11.1	39.59	3	38.85	38.60	8.1	4,409	0.18%
2021/03/19	14.2	36.64	40	37.92	38.35	-25.8	4,180	-0.62%
2021/03/18	6.1	33.01	7	34.19	34.90	-0.9	3,929	-0.02%
2021/03/17	1	32.10	0	0.00	31.75	1	3,865	0.03%
2021/03/16	16.1	33.01	2	33.00	32.75	14.1	3,847	0.37%
2021/03/15	12.1	33.06	15	32.86	33.00	-3	3,853	-0.08%
2021/03/12	13	32.03	6	32.28	32.90	7	3,821	0.18%
2021/03/11	18.2	33.36	5	33.89	32.10	13.2	3,690	0.36%
2021/03/10	2.2	32.06	2	32.80	33.50	0.2	3,470	0.01%
2021/03/09	34.2	31.35	30	31.70	32.10	4.2	3,266	0.13%
2021/03/08	45.1	30.34	3	30.40	30.85	42.1	3,155	1.33%
2021/03/05	1	28.50	1	29.90	29.90	0	2,882	0.00%
2021/03/04	0.1	29.60	0	0.00	27.20	0.1	2,802	0.00%
2021/03/03	0	28.15	0	0.00	26.95	0	2,872	0.00%
2021/03/02	6	28.85	3	29.20	28.15	3	2,922	0.10%
2021/02/26	4	28.99	1	28.40	28.35	3	2,961	0.10%
2021/02/18	5	30.10	2	28.90	29.50	3	3,006	0.10%
2021/02/17	2	28.55	2	28.85	28.65	0	2,984	0.00%
2021/02/05	1	29.00	0	0.00	28.75	1	2,959	0.03%
2021/01/29	0	0.00	2	30.50	30.75	-2	2,870	-0.07%
2021/01/27	10	31.85	1	31.80	31.95	9.1	2,824	0.32%
2021/01/26	0	0.00	2	33.40	31.40	-2	2,804	-0.07%
2021/01/25	2	33.30	0	0.00	33.00	2	2,785	0.07%
2021/01/22	1	34.40	1	33.85	33.05	0	2,765	0.00%
2021/01/20	0	0.00	1	35.65	33.50	-1	2,710	-0.04%
2021/01/19	3	36.80	0	0.00	35.65	3	2,663	0.11%
2021/01/18	0	0.00	2	37.85	37.00	-2	2,626	-0.08%
2021/01/15	0	0.00	13	38.47	38.10	-13	2,600	-0.50%
2021/01/14	12	40.23	7	40.81	39.95	5	2,557	0.20%
2021/01/13	1	38.85	5	37.72	38.85	-4	2,458	-0.16%
2021/01/12	4	36.06	0	0.00	35.35	4	2,382	0.17%
2021/01/08	3	37.90	1	37.10	37.40	2	2,336	0.09%
2021/01/07	0	0.00	2	39.08	39.30	-2	2,282	-0.09%
2021/01/06	2	38.53	3	38.43	37.50	-1	2,221	-0.05%
2021/01/05	5	39.52	3	39.67	39.25	2	2,160	0.09%
2021/01/04	3	41.40	4	42.36	41.30	-1	2,109	-0.05%
2020/12/31	13	41.46	0	0.00	41.35	13	2,074	0.63%
2020/12/30	5	42.00	8	41.28	42.00	-3	2,036	-0.15%
2020/12/29	8	40.49	2	40.50	40.55	6	1,989	0.30%
2020/12/28	7	42.01	10	41.59	41.90	-3	1,952	-0.15%
2020/12/25	5	40.46	1	41.20	40.10	4	1,898	0.21%
2020/12/24	1	40.65	0	0.00	40.65	1	1,861	0.05%
2020/12/22	3	41.23	2	41.30	40.50	1	1,805	0.06%
2020/12/21	1	40.90	0	0.00	41.00	1	1,744	0.06%
2020/12/18	16	44.17	19	44.39	42.75	-3	1,681	-0.18%
2020/12/17	24	41.48	21	41.64	41.50	3	1,566	0.19%
2020/12/16	35	42.63	30	42.97	43.65	5	1,515	0.33%
2020/12/15	27	42.21	31	42.23	40.80	-4	1,472	-0.27%
2020/12/14	29	42.34	30	42.77	43.30	-1	1,429	-0.07%
2020/12/11	40	42.67	29	43.42	40.00	11	1,394	0.79%
2020/12/10	31	43.92	29	44.11	44.10	2	1,335	0.15%
2020/12/09	26	41.52	27	42.01	43.25	-1	1,270	-0.08%
2020/12/08	29	38.17	32.1	37.96	39.35	-3.1	1,206	-0.26%
2020/12/07	0	0.00	11	35.52	35.95	-11	1,147	-0.96%
2020/12/04	27	33.83	26	34.02	32.70	1	1,100	0.09%
2020/12/03	14.1	34.02	17	33.63	33.55	-2.9	1,080	-0.27%
2020/12/02	7	35.29	10	36.04	35.15	-3	1,044	-0.29%
2020/12/01	15	33.62	5	33.60	35.25	10	893	1.12%
2020/11/30	1	30.05	1	32.05	32.05	0	745	0.00%
2020/11/27	0	0.00	1	30.40	29.15	-1	636	-0.16%
2020/11/26	19	27.86	18	28.42	28.00	1	513	0.19%
2020/11/25	4	25.38	2	27.70	27.70	2	405	0.49%
2020/11/24	1	25.95	10	26.00	25.20	-9	321	-2.80%
2020/11/23	8	27.31	9	27.01	26.20	-1	287	-0.35%
2020/11/20	0	0.00	4	25.40	25.40	-4	166	-2.41%
2020/11/19	2	23.10	1	23.10	23.10	1	138	0.72%
2020/11/16	12	20.70	2	20.60	20.60	10	105	9.51%
2020/08/20	0	0.00	5	18.45	18.00	-5	145	-3.44%
2020/08/10	1	19.80	0	0.00	19.95	1	135	0.74%
2020/07/14	0	0.00	1	21.20	21.45	-1	129	-0.77%
2020/07/09	0	0.00	1	21.00	21.10	-1	122	-0.81%
2020/07/08	0	0.00	6	22.73	21.65	-6	121	-4.94%
2020/07/07	5	20.95	0	0.00	21.70	5	104	4.79%
2020/07/06	1	19.50	1	19.80	19.75	0	92	0.00%
2020/07/02	0	0.00	2	18.90	19.00	-2	89	-2.23%
2020/06/18	0	0.00	1	18.45	18.70	-1	96	-1.04%
2020/06/05	0	0.00	2	18.50	18.50	-2	122	-1.64%
2020/06/01	0	0.00	3	18.68	18.70	-3	122	-2.44%
2020/05/28	0	0.00	5	18.80	18.75	-5	123	-4.04%
2020/05/27	0	0.00	3	18.95	18.80	-3	124	-2.40%
2020/05/26	0	0.00	7	19.19	19.05	-7	125	-5.60%
2020/05/05	0	0.00	1	19.65	19.70	-1	133	-0.75%
2020/04/30	0	0.00	2	20.25	20.10	-2	135	-1.47%
2020/04/29	0	0.00	1	20.05	20.10	-1	137	-0.73%
2020/04/27	0	0.00	1	20.15	20.20	-1	139	-0.72%
2020/04/22	4	19.80	0	0.00	19.50	4	142	2.81%
2020/04/17	3	20.65	3	20.15	20.15	0	141	0.00%
2020/04/14	3	20.22	0	0.00	20.15	3	147	2.04%
2020/04/13	1	19.15	3	19.05	20.15	-2	150	-1.33%
2020/04/06	5	17.10	0	0.00	17.05	5	147	3.39%
2020/03/20	0	0.00	1	13.20	13.55	-1	163	-0.61%
2020/03/17	0	0.00	2	14.00	14.35	-2	158	-1.26%
2020/03/09	0	0.00	13	18.79	18.75	-13	144	-8.98%
2020/03/04	0	0.00	1	19.30	19.20	-1	143	-0.70%
2020/02/17	0	0.00	1	21.20	21.15	-1	138	-0.72%
2020/02/07	0	0.00	1	21.75	21.10	-1	148	-0.67%
2020/02/03	0	0.00	1	20.10	20.10	-1	146	-0.68%
2020/01/30	0	0.00	3	20.00	20.00	-3	142	-2.10%
2020/01/07	4	23.10	1	22.80	22.15	3	142	2.11%
2020/01/03	1	22.50	3	22.90	22.90	-2	143	-1.40%
2019/12/30	0	0.00	2	23.10	23.10	-2	139	-1.43%
2019/12/26	0	0.00	3	22.40	22.55	-3	135	-2.22%
2019/12/25	0	0.00	1	23.00	22.35	-1	133	-0.75%
2019/12/12	3	21.30	0	0.00	21.40	3	118	2.54%
2019/11/26	0	0.00	2	20.65	20.65	-2	155	-1.29%
2019/10/16	0	0.00	3	21.05	21.15	-3	298	-1.00%
2019/09/17	3	21.62	0	0.00	21.65	3	360	0.83%
2019/09/09	2	21.55	0	0.00	21.50	2	359	0.56%
2019/09/06	0	0.00	1	23.65	23.50	-1	347	-0.29%
2019/09/05	0	0.00	1	24.30	23.50	-1	347	-0.29%
2019/09/04	0	0.00	2	23.75	24.00	-2	348	-0.57%
2019/09/03	0	0.00	1	23.65	23.60	-1	345	-0.29%
2019/09/02	0	0.00	1	23.05	23.25	-1	341	-0.29%
2019/08/30	3	23.27	3	23.05	22.65	0	338	0.00%
2019/08/29	0	0.00	1	22.80	22.90	-1	333	-0.30%
2019/08/26	1	22.20	0	0.00	22.40	1	330	0.30%
2019/08/23	0	0.00	1	23.35	23.15	-1	326	-0.31%
2019/08/22	2	23.80	2	23.35	23.25	0	323	0.00%
2019/08/16	1	21.95	0	0.00	21.95	1	307	0.33%
2019/08/13	1	21.55	0	0.00	21.55	1	306	0.33%
2019/08/08	1	21.80	0	0.00	21.75	1	313	0.32%
2019/07/29	1	26.20	0	0.00	25.85	1	335	0.30%
2019/07/26	2	25.83	3	25.98	25.50	-1	316	-0.32%
2019/07/25	0	0.00	1	24.20	24.20	-1	275	-0.36%
2019/07/19	0	0.00	2	23.15	23.20	-2	290	-0.69%
2019/07/11	0	0.00	4	24.33	24.40	-4	337	-1.18%
2019/07/10	0	0.00	1	24.20	23.80	-1	347	-0.29%
2019/07/09	2	24.23	3	24.27	23.00	-1	340	-0.29%
2019/07/08	1	22.85	7	23.80	23.80	-6	325	-1.85%
2019/06/25	1	21.10	0	0.00	21.20	1	607	0.16%
2019/06/21	0	0.00	1	21.80	21.55	-1	627	-0.16%
2019/06/20	1	21.30	0	0.00	21.45	1	641	0.16%
2019/06/14	2	21.80	2	21.70	21.45	0	681	0.00%
2019/06/12	9	21.08	2	21.25	21.35	7	732	0.96%
2019/05/13	3	20.27	0	0.00	19.85	3	1,046	0.29%
2019/05/10	2	21.40	0	0.00	21.10	2	1,039	0.19%
2019/05/09	1	22.55	0	0.00	22.30	1	1,025	0.10%
2019/05/08	1	22.90	0	0.00	22.95	1	1,024	0.10%
2019/04/29	1	23.50	0	0.00	23.25	1	1,008	0.10%
2019/04/26	2	25.05	0	0.00	25.00	2	996	0.20%
2019/04/24	0	0.00	3	25.90	26.25	-3	992	-0.30%
2019/04/23	1	26.25	3	25.93	25.80	-2	994	-0.20%
2019/04/22	8	27.20	5	25.99	25.80	3	993	0.30%
2019/04/19	0	0.00	1	25.10	25.25	-1	972	-0.10%
2019/04/17	2	26.50	0	0.00	25.60	2	1,031	0.19%
2019/04/16	0	0.00	1	26.50	26.65	-1	1,019	-0.10%
2019/04/15	0	0.00	1	25.85	25.70	-1	1,001	-0.10%
2019/04/12	1	25.85	5	25.85	25.55	-4	996	-0.40%
2019/04/11	1	26.00	1	26.50	26.50	0	991	0.00%
2019/04/09	7	26.30	0	0.00	26.95	7	947	0.74%
2019/04/02	7	26.64	6	26.70	26.85	1	840	0.12%
2019/04/01	6	25.96	1	26.00	26.00	5	757	0.66%
2019/03/28	4	21.55	0	0.00	21.50	4	703	0.57%
2019/03/27	4	21.58	0	0.00	21.60	4	713	0.56%
2019/03/25	2	21.85	1	22.45	22.20	1	695	0.14%
2019/03/19	3	21.67	1	21.95	21.40	2	658	0.30%
2019/03/18	0	0.00	1	22.30	22.10	-1	648	-0.15%
2019/03/15	8	21.65	1	22.45	21.35	7	633	1.10%
2019/03/14	15	22.52	5	22.58	22.60	10	601	1.66%
2019/03/13	0	0.00	1	21.10	21.45	-1	488	-0.20%
2019/03/11	2	19.15	0	0.00	19.25	2	431	0.46%
2019/03/08	2	19.30	0	0.00	19.30	2	430	0.46%
2019/03/04	2	18.70	0	0.00	18.75	2	404	0.49%
2019/02/26	1	19.05	0	0.00	19.05	1	389	0.26%
2019/02/15	6	19.60	0	0.00	19.10	6	391	1.53%
2019/02/14	2	20.35	0	0.00	20.40	2	374	0.53%
2019/01/22	0	0.00	17	17.65	17.55	-17	312	-5.44%
2019/01/10	0	0.00	10	18.65	18.10	-10	314	-3.18%
2019/01/09	15	20.90	5	20.23	20.00	10	291	3.43%
2018/12/22	0	0.00	1	18.20	17.80	-1	273	-0.37%
2018/12/11	0	0.00	1	20.05	19.80	-1	307	-0.32%
2018/11/30	0	0.00	1	21.10	20.80	-1	296	-0.34%
2018/11/15	0	0.00	2	19.30	20.05	-2	269	-0.74%
2018/11/14	1	17.20	0	0.00	18.25	1	257	0.39%
2018/11/05	0	0.00	1	17.00	17.00	-1	311	-0.32%
2018/11/02	0	0.00	5	17.00	17.00	-5	316	-1.58%
2018/10/29	1	17.10	0	0.00	17.10	1	307	0.32%
2018/10/26	2	18.95	0	0.00	19.00	2	305	0.65%
2018/10/25	1	21.65	0	0.00	21.00	1	308	0.32%
2018/10/12	1	23.00	0	0.00	22.20	1	412	0.24%
2018/10/09	0	0.00	3	25.57	25.15	-3	411	-0.73%
2018/10/05	0	0.00	1	26.35	26.40	-1	421	-0.24%
2018/10/03	0	0.00	4	29.30	29.20	-4	440	-0.91%
2018/09/26	1	30.85	1	30.75	30.75	0	560	0.00%
2018/09/25	0	0.00	3	28.80	28.65	-3	568	-0.53%
2018/09/21	0	0.00	1	26.20	26.20	-1	600	-0.17%
2018/09/11	1	25.00	0	0.00	25.35	1	790	0.13%
2018/08/17	1	26.25	0	0.00	25.65	1	1,266	0.08%
2018/08/15	1	24.30	1	25.50	26.20	0	1,257	0.00%
2018/08/14	0	0.00	4	25.33	25.10	-4	1,245	-0.32%
2018/08/13	7	27.67	0	0.00	27.60	7	1,223	0.57%
2018/08/06	2	31.70	0	0.00	31.70	2	1,195	0.17%
2018/07/30	2	32.58	0	0.00	32.80	2	1,181	0.17%
2018/07/27	0	0.00	2	33.75	33.95	-2	1,164	-0.17%
2018/07/26	1	31.75	0	0.00	31.60	1	1,130	0.09%
2018/07/25	2	32.25	0	0.00	31.80	2	1,124	0.18%
2018/07/24	0	0.00	2	32.85	32.85	-2	1,101	-0.18%
2018/07/20	0	0.00	1	30.30	29.85	-1	1,069	-0.09%
2018/07/18	0	0.00	1	30.40	29.40	-1	1,059	-0.09%
2018/07/17	1	30.00	0	0.00	29.90	1	1,055	0.09%
2018/07/12	3	29.95	0	0.00	31.00	3	1,034	0.29%
2018/07/10	1	29.95	1	31.45	31.30	0	1,007	0.00%
2018/07/09	6	30.74	0	0.00	30.60	6	991	0.61%
2018/07/06	4	30.13	7	31.33	32.80	-3	977	-0.31%
2018/07/05	2	33.90	21	33.96	33.20	-19	925	-2.05%
2018/07/04	0	0.00	10	34.40	36.25	-10	891	-1.12%
2018/07/03	5	34.18	26	33.31	33.05	-21	848	-2.47%
2018/07/02	3	34.30	0	0.00	34.40	3	825	0.36%
2018/06/29	2	37.05	0	0.00	34.30	2	782	0.26%
2018/06/27	10	39.07	0	0.00	39.20	10	734	1.36%
2018/06/26	1	36.80	6	36.21	37.50	-5	722	-0.69%
2018/06/25	3	39.13	1	37.80	38.25	2	705	0.28%
2018/06/21	2	33.30	8	34.85	35.00	-6	646	-0.93%
2018/06/19	30	35.12	6	35.47	34.90	24	606	3.95%
2018/06/15	32	34.87	30	33.00	34.45	2	590	0.34%
2018/06/14	3	32.42	37	32.06	34.00	-34	555	-6.12%
2018/06/11	0	0.00	30	25.85	25.85	-30	386	-7.77%
2018/06/07	6	23.59	6	24.15	23.40	0	326	0.00%
2018/06/06	3	22.65	5	23.10	23.60	-2	281	-0.71%
2018/06/05	0	0.00	4	22.88	23.30	-4	221	-1.80%
2018/06/04	70	20.54	0	0.00	21.20	70	163	42.69%
2018/05/29	0	0.00	1	17.55	17.45	-1	115	-0.87%
2018/05/25	0	16.80	0	0.00	16.95	0	116	0.00%
2018/05/23	1	16.70	0	0.00	17.00	1	116	0.86%
2018/05/14	0	0.00	1	17.30	17.50	-1	127	-0.79%
2018/05/11	1	18.50	0	0.00	17.20	1	125	0.79%
2018/05/10	1	17.20	1	17.45	17.45	0	116	0.00%
2018/05/08	0	0.00	1	15.80	15.75	-1	106	-0.94%
2018/05/04	0	0.00	2	16.30	16.60	-2	97	-2.05%
2018/03/31	1	17.20	1	17.45	17.35	0	184	0.00%
2018/02/22	0	0.00	5	18.05	18.10	-5	253	-1.97%
2018/02/12	0	0.00	14	17.96	17.70	-14	258	-5.41%
2018/02/09	19	17.66	0	0.00	17.80	19	261	7.27%
2018/02/07	3	18.40	0	0.00	18.15	3	260	1.15%
2018/01/12	2	21.25	0	0.00	21.15	2	350	0.57%
2018/01/11	2	21.20	2	21.50	21.00	0	351	0.00%
2018/01/08	0	0.00	3	22.90	22.90	-3	328	-0.91%