僑威 (3078)-富邦-延吉券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	6	51.50	4	51.93	51.60	2	9,821	0.02%
2021/05/27	1	50.80	3	50.93	50.60	-2	9,963	-0.02%
2021/05/26	6	50.50	1	50.70	50.60	5	10,269	0.05%
2021/05/25	12	50.73	20	50.15	50.70	-8	10,416	-0.08%
2021/05/24	20	49.66	6	49.33	49.55	14	10,869	0.13%
2021/05/21	1	48.50	6	48.39	48.50	-5	11,724	-0.04%
2021/05/20	7	47.80	3	48.38	47.30	4	11,946	0.03%
2021/05/19	22	48.24	7	47.59	48.90	15	12,591	0.12%
2021/05/18	5	46.92	13	46.23	47.55	-8	12,771	-0.06%
2021/05/17	10	44.39	12	44.70	43.25	-2	12,829	-0.02%
2021/05/14	11	48.47	11	48.18	47.85	0	12,759	0.00%
2021/05/13	17	46.36	9	47.32	47.30	8	12,711	0.06%
2021/05/12	31	48.58	19	47.67	46.85	12	12,619	0.10%
2021/05/11	23	52.77	10	52.69	51.30	13	12,429	0.10%
2021/05/10	4	56.90	3	57.13	56.20	1	12,281	0.01%
2021/05/07	5	56.56	5	56.94	57.60	0	12,262	0.00%
2021/05/06	5	55.44	21	55.65	56.20	-16	12,215	-0.13%
2021/05/05	22	55.55	20	56.08	55.20	2	12,182	0.02%
2021/05/04	45	54.49	26	54.38	55.40	19	12,136	0.16%
2021/05/03	26	57.98	23	58.22	56.50	3	11,957	0.03%
2021/04/29	43	61.54	37.1	60.91	60.50	5.9	11,757	0.05%
2021/04/28	69	65.88	47.7	65.61	64.00	21.3	11,431	0.19%
2021/04/27	63.7	64.08	192	65.45	66.20	-128.3	10,762	-1.19%	大賣/鉅額交易
2021/04/26	8	60.72	10	60.65	60.20	-2	9,870	-0.02%
2021/04/23	3	58.70	45	58.79	58.70	-42	9,753	-0.43%
2021/04/22	28	60.15	17	59.99	58.40	11	9,715	0.11%
2021/04/21	13	60.14	31.4	60.55	60.40	-18.4	9,543	-0.19%
2021/04/20	16	58.93	3	58.97	59.20	13	9,330	0.14%
2021/04/19	18	58.93	7	59.13	58.20	11	9,285	0.12%
2021/04/16	8	58.63	0.4	58.45	58.20	7.6	9,155	0.08%
2021/04/15	1	59.00	25	59.00	59.00	-24	9,124	-0.26%
2021/04/14	24	57.44	18	58.03	57.70	6	9,068	0.07%
2021/04/13	9.1	59.68	7	60.34	58.50	2.1	8,985	0.02%
2021/04/12	61.1	61.63	24	61.63	60.40	37.1	8,875	0.42%
2021/04/09	15	58.71	8.4	59.94	58.50	6.6	8,481	0.08%
2021/04/08	133.2	60.16	36	60.25	59.80	97.2	8,379	1.16%	大買/
2021/04/07	41	59.92	20	60.29	62.20	21	8,163	0.26%
2021/04/06	68.1	58.75	11	58.22	58.90	57.1	7,958	0.72%
2021/04/01	3	56.60	12	56.42	56.40	-9	8,183	-0.11%
2021/03/31	13	57.01	8	57.24	56.70	5	8,243	0.06%
2021/03/30	11	57.35	18	57.34	57.80	-7	8,167	-0.09%
2021/03/29	21.1	57.40	39	57.44	56.80	-18	8,044	-0.22%
2021/03/26	14	55.52	13	55.45	54.80	1	7,706	0.01%
2021/03/25	20	56.12	11	55.31	54.70	9	7,612	0.12%
2021/03/24	5.1	55.35	17	55.86	56.30	-12	7,405	-0.16%
2021/03/23	8	52.45	2	52.90	52.40	6	7,319	0.08%
2021/03/22	1	53.10	0	0.00	53.10	1	7,292	0.01%
2021/03/19	3	53.67	1	54.00	54.00	2	7,323	0.03%
2021/03/18	5	53.70	0	0.00	53.80	5	7,372	0.07%
2021/03/17	4	54.43	2	54.40	54.30	2	7,358	0.03%
2021/03/16	20	55.50	11	55.43	54.60	9	7,360	0.12%
2021/03/15	8	53.98	9	53.99	54.00	-1	7,383	-0.01%
2021/03/12	19	55.31	13	55.35	54.80	6	7,351	0.08%
2021/03/11	16.1	55.49	24	56.42	57.00	-8	7,247	-0.11%
2021/03/10	33	54.52	25	54.48	54.70	8	7,262	0.11%
2021/03/09	29	52.24	29	52.69	54.10	0	7,713	0.00%
2021/03/08	35.1	53.49	29	53.63	53.00	6.1	7,739	0.08%
2021/03/05	11.1	52.08	9	52.40	52.20	2.1	7,759	0.03%
2021/03/04	31.1	52.69	38.5	52.55	52.50	-7.4	7,809	-0.09%
2021/03/03	43	52.27	19	52.66	53.50	24	8,017	0.30%
2021/03/02	35	54.91	27.5	55.54	51.70	7.5	8,078	0.09%
2021/02/26	63	55.97	3.5	56.27	57.00	59.5	7,963	0.75%
2021/02/25	29	62.20	54	61.78	62.00	-25	7,698	-0.32%
2021/02/24	82	61.19	106	60.90	62.00	-24	7,580	-0.32%	大賣/
2021/02/23	101.1	59.55	118	59.85	62.00	-16.9	7,130	-0.24%	大買/大賣/
2021/02/22	20	56.78	22	55.67	57.60	-2	6,411	-0.03%
2021/02/19	32	49.83	63	51.10	52.40	-31	6,230	-0.50%
2021/02/18	6	47.52	33	47.78	47.70	-27	5,582	-0.48%
2021/02/17	12	46.06	18	45.34	45.90	-6	5,386	-0.11%
2021/02/05	3	44.10	1	43.80	43.45	2	5,404	0.04%
2021/02/04	7	43.51	2	43.58	43.55	5	5,435	0.09%
2021/02/03	2	42.93	0	0.00	42.50	2	5,464	0.04%
2021/02/01	1	42.40	1	42.30	42.10	0	5,661	0.00%
2021/01/29	3	43.48	1	43.30	42.60	2	5,750	0.03%
2021/01/28	2	42.90	1	43.20	42.80	1	5,728	0.02%
2021/01/27	1	42.50	3	42.72	43.10	-2	5,728	-0.03%
2021/01/26	2	42.08	5.6	42.25	42.00	-3.6	5,718	-0.06%
2021/01/25	2	41.90	1.1	42.13	42.30	0.9	5,710	0.02%
2021/01/22	1	40.95	0	0.00	41.75	1	5,737	0.02%
2021/01/21	0	0.00	1	41.75	40.70	-1	5,760	-0.02%
2021/01/20	16	41.73	1	41.10	41.10	15	5,767	0.26%
2021/01/19	1	43.15	0	0.00	42.85	1	5,729	0.02%
2021/01/18	1	41.80	4	42.59	42.85	-3	5,743	-0.05%
2021/01/15	12	44.10	0	0.00	43.70	12	5,725	0.21%
2021/01/14	4	44.74	3	44.85	44.70	1	5,709	0.02%
2021/01/12	7	43.58	0	0.00	43.20	7	5,714	0.12%
2021/01/11	6	44.22	1	44.40	44.40	5	5,707	0.09%
2021/01/08	4	44.70	0	0.00	44.20	4	5,821	0.07%
2021/01/07	0	0.00	5	43.95	43.95	-5	6,164	-0.08%
2021/01/06	7	44.39	7	44.64	43.90	0	6,462	0.00%
2021/01/05	5	45.10	0	0.00	45.15	5	6,407	0.08%
2021/01/04	15	44.53	2	44.55	44.40	13	6,393	0.20%
2020/12/31	4	44.50	0	0.00	44.15	4	6,454	0.06%
2020/12/30	5	44.76	2	44.95	44.80	3	6,435	0.05%
2020/12/29	28	45.90	22	46.27	45.50	6	6,416	0.09%
2020/12/28	44	47.69	58	47.56	47.15	-14	6,317	-0.22%
2020/12/25	12.1	45.90	16	45.35	46.20	-3.9	5,901	-0.07%
2020/12/24	5	44.42	0	0.00	44.00	5	5,814	0.09%
2020/12/23	5	43.10	0	0.00	43.55	5	5,905	0.08%
2020/12/22	4	43.23	0	0.00	42.85	4	6,003	0.07%
2020/12/21	3	43.05	3	43.13	43.35	0	6,031	0.00%
2020/12/18	1	44.00	3	44.03	43.75	-2	6,070	-0.03%
2020/12/17	16	44.13	10	43.70	43.95	6	6,167	0.10%
2020/12/15	17	45.28	11	45.45	44.60	6	6,182	0.10%
2020/12/14	31	46.39	4	45.98	46.30	27	6,144	0.44%
2020/12/11	8	45.47	0	0.00	44.95	8	6,231	0.13%
2020/12/10	17	46.11	28	45.83	45.55	-11	6,286	-0.17%
2020/12/09	31	46.72	83	46.63	46.60	-52	6,404	-0.81%
2020/12/08	1	45.65	0	0.00	45.65	1	6,589	0.02%
2020/12/07	41	45.57	6	45.72	45.40	35	6,993	0.50%
2020/12/04	27	46.04	26	46.34	46.40	1	7,338	0.01%
2020/12/03	95	47.42	41	47.23	46.80	54	7,607	0.71%
2020/12/02	6	45.00	1	45.00	45.00	5	7,408	0.07%
2020/12/01	2	45.13	1	45.00	44.85	1	7,721	0.01%
2020/11/30	1	44.80	13	44.33	44.20	-12	8,099	-0.15%
2020/11/27	5	45.77	15	45.66	45.25	-10	8,484	-0.12%
2020/11/26	10	44.17	25	44.20	44.60	-15	8,462	-0.18%
2020/11/25	0	0.00	7	42.41	42.10	-7	8,721	-0.08%
2020/11/24	17	43.52	1	43.65	43.10	16	9,288	0.17%
2020/11/23	7	43.64	11	43.97	43.80	-4	9,394	-0.04%
2020/11/20	5	44.00	53	43.76	43.85	-48	9,633	-0.50%
2020/11/19	71	44.47	22	43.89	43.90	49	9,908	0.49%
2020/11/18	16	42.94	7	42.97	42.95	9	9,891	0.09%
2020/11/17	1	42.40	1	42.40	42.10	0	9,865	0.00%
2020/11/16	4	42.69	1	42.45	42.90	3	9,928	0.03%
2020/11/13	5	43.40	5	42.77	42.95	0	9,970	0.00%
2020/11/12	0	0.00	5	42.03	41.95	-5	9,868	-0.05%
2020/11/11	10	42.10	0	0.00	42.30	10	9,903	0.10%
2020/11/10	10	41.61	0	0.00	41.15	10	9,919	0.10%
2020/11/09	23	42.97	4	42.51	43.15	19	9,890	0.19%
2020/11/06	6	41.55	3	41.77	41.50	3	9,804	0.03%
2020/11/03	1	39.60	0	0.00	39.35	1	9,851	0.01%
2020/10/30	0	0.00	2	39.05	38.90	-2	9,922	-0.02%
2020/10/29	2	39.28	0	0.00	40.10	2	9,999	0.02%
2020/10/28	3	40.65	6	41.15	40.40	-3	9,958	-0.03%
2020/10/27	2	41.30	2	41.30	41.40	0	9,915	0.00%
2020/10/26	0	0.00	1	41.60	41.10	-1	9,907	-0.01%
2020/10/23	1	41.80	0	0.00	41.75	1	9,907	0.01%
2020/10/22	2	41.53	2	42.28	41.60	0	9,904	0.00%
2020/10/21	2	42.88	6	42.50	42.20	-4	9,878	-0.04%
2020/10/20	1	43.05	15	42.80	42.85	-14	9,869	-0.14%
2020/10/19	4	42.70	1	42.20	42.75	3	9,853	0.03%
2020/10/16	6	44.31	16	44.63	42.90	-10	9,851	-0.10%
2020/10/15	30	45.38	17	45.16	44.35	13	9,731	0.13%
2020/10/14	61	44.59	46	45.07	45.50	15	9,337	0.16%
2020/10/13	2	41.60	1	41.40	41.60	1	9,032	0.01%
2020/10/12	2	42.35	2	41.75	41.70	0	9,014	0.00%
2020/10/08	8	42.78	10	42.30	42.25	-2	8,977	-0.02%
2020/10/07	0	0.00	1	42.50	42.70	-1	8,888	-0.01%
2020/10/06	1	42.35	1	42.70	42.20	0	8,877	0.00%
2020/09/30	10	40.85	1	41.20	41.00	9	8,900	0.10%
2020/09/29	5	40.70	1	41.85	40.55	4	8,924	0.04%
2020/09/28	16	41.99	13	42.41	41.80	3	9,002	0.03%
2020/09/25	6	40.17	3	39.07	39.85	3	9,070	0.03%
2020/09/24	2	41.48	70	41.92	41.25	-68	9,153	-0.74%
2020/09/23	74	42.95	4	42.80	42.60	70	9,105	0.77%
2020/09/22	9	42.52	0	0.00	42.25	9	9,036	0.10%
2020/09/21	0	0.00	8	44.38	43.85	-8	8,908	-0.09%
2020/09/18	7	44.92	6	44.90	45.00	1	8,834	0.01%
2020/09/17	5	44.23	3	44.53	44.70	2	8,775	0.02%
2020/09/16	31	44.90	19	44.97	44.35	12	8,703	0.14%
2020/09/15	18	44.20	11	44.47	44.65	7	8,526	0.08%
2020/09/14	9	44.46	13	44.69	44.10	-4	8,427	-0.05%
2020/09/11	35	43.62	37	43.56	43.95	-2	8,259	-0.02%
2020/09/10	59	48.42	31	48.56	46.00	28	7,942	0.35%
2020/09/09	30	49.42	48	49.23	50.70	-18	7,501	-0.24%
2020/09/08	68	48.38	59	48.55	48.40	9	7,051	0.13%
2020/09/07	35	47.33	7	46.50	45.40	28	6,722	0.42%
2020/09/04	24	48.49	25	48.36	48.50	-1	6,500	-0.02%
2020/09/03	42	49.17	322	48.60	48.25	-280	6,166	-4.54%	大賣/鉅額交易
2020/09/02	32	47.59	22	47.76	49.20	10	5,732	0.17%
2020/09/01	7	45.14	29	45.01	44.75	-22	5,337	-0.41%
2020/08/31	25	45.36	394	44.81	45.45	-369	5,126	-7.20%	大賣/鉅額交易
2020/08/28	453	42.68	97	43.86	44.60	356	4,766	7.47%	大買/鉅額交易
2020/08/27	24	42.03	37.1	42.35	42.40	-13.1	4,190	-0.31%
2020/08/26	312	38.01	22	38.14	38.55	290	4,145	7.00%	大買/鉅額交易
2020/08/25	49	36.31	38	36.31	36.70	11	3,926	0.28%
2020/08/24	1	33.55	5	33.64	34.60	-4	3,605	-0.11%
2020/08/21	1	32.20	2	32.85	32.75	-1	3,551	-0.03%
2020/08/20	9	31.29	15.1	31.67	32.00	-6.1	3,590	-0.17%
2020/08/19	9	33.81	4	33.66	33.30	5	3,502	0.14%
2020/08/18	1	32.80	0	0.00	33.00	1	3,412	0.03%
2020/08/17	1	33.55	5	33.38	33.50	-4	3,398	-0.12%
2020/08/14	8	32.79	2	33.15	32.85	6	3,384	0.18%
2020/08/12	0	0.00	1	31.95	32.25	-1	3,282	-0.03%
2020/08/11	6	32.29	7	32.63	31.70	-1	3,260	-0.03%
2020/08/10	0.1	32.00	6	31.98	32.00	-5.9	3,200	-0.18%
2020/08/07	10	31.87	4	31.80	31.45	6	3,205	0.19%
2020/08/06	1	31.50	0	0.00	31.35	1	3,205	0.03%
2020/08/05	6	31.31	5	31.40	31.35	1	3,346	0.03%
2020/08/04	4	31.29	11	31.25	32.15	-7	3,288	-0.21%
2020/07/31	2	30.13	0	0.00	30.15	2	3,193	0.06%
2020/07/30	0	0.00	1	30.25	30.10	-1	3,199	-0.03%
2020/07/29	5	29.50	1	29.60	30.00	4	3,200	0.12%
2020/07/28	1	28.70	0	0.00	28.40	1	3,195	0.03%
2020/07/23	5	30.44	11	30.49	30.45	-6	3,158	-0.19%
2020/07/22	2	30.38	1	30.70	30.40	1	3,136	0.03%
2020/07/20	0	0.00	7	29.79	30.20	-7	3,062	-0.23%
2020/07/17	2	29.60	1	30.10	29.70	1	3,040	0.03%
2020/07/16	2	29.35	0	0.00	29.45	2	3,021	0.07%
2020/07/15	3	29.38	0	0.00	29.30	3	3,055	0.10%
2020/07/14	1	29.50	1	30.00	29.55	0	3,090	0.00%
2020/07/13	0	0.00	1	30.15	29.95	-1	3,073	-0.03%
2020/07/10	13	29.94	1	30.90	29.75	12	3,049	0.39%
2020/07/09	5	29.83	2	30.23	30.30	3	2,978	0.10%
2020/07/08	5	30.32	2	30.40	30.25	3	2,935	0.10%
2020/07/07	4	29.69	7	30.33	30.15	-3	2,884	-0.10%
2020/07/06	6	30.61	18	30.64	30.70	-12	2,752	-0.44%
2020/07/03	27	29.83	34	29.55	29.45	-7	2,559	-0.27%
2020/07/02	4	28.21	14	28.06	28.35	-10	2,348	-0.43%
2020/07/01	0	0.00	12	27.70	27.75	-12	2,318	-0.52%
2020/06/30	1	27.40	0	0.00	27.40	1	2,307	0.04%
2020/06/23	3	27.93	1	28.00	27.85	2	2,291	0.09%
2020/06/22	1	28.05	2	28.00	28.10	-1	2,279	-0.04%
2020/06/19	0	0.00	1	28.10	28.10	-1	2,270	-0.04%
2020/06/16	2	27.65	5	27.65	27.80	-3	2,197	-0.14%
2020/06/15	2	26.90	0	0.00	26.85	2	2,178	0.09%
2020/06/12	0	0.00	12	26.12	27.25	-12	2,165	-0.55%
2020/06/11	10	27.42	7	27.96	26.90	3	2,117	0.14%
2020/06/10	8	28.01	1	28.35	27.95	7	2,050	0.34%
2020/06/09	0	0.00	6	28.64	28.35	-6	2,036	-0.29%
2020/06/08	12	28.55	11	28.71	28.30	1	1,991	0.05%
2020/06/05	1	28.25	8	28.36	28.40	-7	1,915	-0.37%
2020/06/04	4	28.50	1	28.80	28.45	3	1,892	0.16%
2020/06/03	2	28.10	28	28.39	28.00	-26	1,843	-1.41%
2020/06/02	11	28.04	10	28.30	27.75	1	1,778	0.06%
2020/06/01	11	27.45	22	27.98	27.40	-11	1,650	-0.67%
2020/05/29	0	0.00	2	27.15	27.35	-2	1,567	-0.13%
2020/05/28	23	27.38	21	27.90	27.00	2	1,551	0.13%
2020/05/27	5	27.05	10	27.45	27.80	-5	1,456	-0.34%
2020/05/26	22	26.95	10	26.66	26.85	12	1,368	0.88%
2020/05/25	3	26.90	4	26.68	26.80	-1	1,350	-0.07%
2020/05/22	8	27.28	3	27.07	26.75	5	1,335	0.37%
2020/05/21	12	27.20	3	27.35	27.35	9	1,297	0.69%
2020/05/20	13	26.79	5	26.76	26.70	8	1,223	0.65%
2020/05/19	8	26.83	0	0.00	26.80	8	1,210	0.66%
2020/05/18	0	0.00	1	26.05	26.50	-1	1,174	-0.09%
2020/05/14	1	26.30	0	0.00	26.50	1	1,113	0.09%
2020/05/13	1	26.90	2	27.03	27.15	-1	1,063	-0.09%
2020/05/12	14	26.23	29	26.27	26.70	-15	999	-1.50%
2020/05/11	0	0.00	1	24.60	24.60	-1	820	-0.12%
2020/05/08	0	0.00	6	24.34	24.20	-6	794	-0.76%
2020/05/06	3	23.55	1	23.50	23.40	2	754	0.26%
2020/04/24	5	22.00	0	0.00	22.05	5	703	0.71%
2020/04/22	0	0.00	1	21.40	21.85	-1	709	-0.14%
2020/04/20	0	0.00	4	23.28	22.40	-4	752	-0.53%
2020/04/17	1	22.60	4	23.08	22.75	-3	710	-0.42%
2020/04/16	0	0.00	1	21.60	22.00	-1	671	-0.15%
2020/04/15	0	0.00	1	22.10	21.85	-1	690	-0.14%
2020/04/14	0	0.00	1	21.35	21.80	-1	705	-0.14%
2020/04/10	0	0.00	3	20.80	20.95	-3	704	-0.43%
2020/04/09	0	0.00	2	20.80	20.85	-2	707	-0.28%
2020/04/08	0	0.00	1	20.05	20.10	-1	696	-0.14%
2020/04/01	5	18.65	0	0.00	18.65	5	704	0.71%
2020/03/30	2	18.55	0	0.00	18.70	2	706	0.28%
2020/03/27	1	18.65	0	0.00	18.70	1	708	0.14%
2020/03/25	0	0.00	1	18.65	18.65	-1	712	-0.14%
2020/03/24	0	0.00	1	17.80	18.00	-1	728	-0.14%
2020/03/23	0	0.00	3	16.70	17.00	-3	735	-0.41%
2020/03/20	0	0.00	4	17.35	17.35	-4	738	-0.54%
2020/03/19	4	16.16	0	0.00	15.80	4	735	0.54%
2020/03/17	1	18.05	0	0.00	17.90	1	752	0.13%
2020/03/16	2	19.05	0	0.00	18.80	2	780	0.26%
2020/03/13	1	18.35	0	0.00	19.00	1	849	0.12%
2020/03/12	2	21.10	2	20.80	20.25	0	865	0.00%
2020/03/11	2	22.53	0	0.00	22.20	2	889	0.22%
2020/03/10	3	22.25	2	22.20	22.50	1	901	0.11%
2020/03/09	2	23.05	0	0.00	22.85	2	903	0.22%
2020/03/06	1	24.00	0	0.00	24.10	1	909	0.11%
2020/03/05	1	24.15	0	0.00	24.20	1	946	0.11%
2020/02/25	1	24.00	2	23.75	24.15	-1	1,238	-0.08%
2020/02/20	2	24.50	0	0.00	24.50	2	1,313	0.15%
2020/02/17	1	24.40	0	0.00	24.50	1	1,542	0.06%
2020/02/14	1	24.95	0	0.00	24.90	1	1,576	0.06%
2020/02/12	0	0.00	1	25.05	24.95	-1	1,715	-0.06%
2020/02/06	1	25.15	0	0.00	25.00	1	2,003	0.05%
2020/02/04	1	24.45	0	0.00	24.60	1	2,011	0.05%
2020/01/31	1	24.80	2	25.03	25.00	-1	2,010	-0.05%
2020/01/30	0	0.00	1	24.95	24.75	-1	2,005	-0.05%
2020/01/15	2	27.55	0	0.00	27.40	2	1,992	0.10%
2020/01/14	1	27.60	1	27.35	27.75	0	1,963	0.00%
2020/01/10	0	0.00	16	26.99	26.85	-16	1,954	-0.82%
2020/01/09	19	26.72	2	26.80	26.95	17	1,944	0.87%
2020/01/08	1	26.10	0	0.00	25.60	1	1,930	0.05%
2020/01/06	1	26.10	0	0.00	26.10	1	1,954	0.05%
2020/01/03	0	0.00	1	26.65	26.65	-1	1,948	-0.05%
2020/01/02	1	26.90	0	0.00	26.85	1	1,942	0.05%
2019/12/27	1	27.20	0	0.00	27.05	1	1,933	0.05%
2019/12/26	1	27.15	0	0.00	27.00	1	1,937	0.05%
2019/12/24	6	26.98	5	27.05	26.95	1	1,951	0.05%
2019/12/23	0	0.00	15	27.00	27.00	-15	1,990	-0.75%
2019/12/20	12	27.04	0	0.00	27.00	12	2,019	0.59%
2019/12/19	0	0.00	30	27.32	27.15	-30	2,083	-1.44%
2019/12/18	1	27.00	0	0.00	27.00	1	2,066	0.05%
2019/12/17	1	27.30	7	27.35	27.30	-6	2,060	-0.29%
2019/12/16	1	27.10	0	0.00	27.15	1	2,057	0.05%
2019/12/13	1	27.00	0	0.00	26.90	1	2,051	0.05%
2019/12/12	3	27.25	0	0.00	27.15	3	2,031	0.15%
2019/12/11	7	27.60	3	27.90	27.40	4	2,029	0.20%
2019/12/10	37	27.75	0	0.00	28.00	37	2,014	1.84%
2019/12/09	21	27.74	0	0.00	28.15	21	1,941	1.08%
2019/12/06	0	0.00	28	28.57	28.45	-28	1,894	-1.48%
2019/12/05	5	28.05	0	0.00	27.90	5	1,858	0.27%
2019/12/04	0	0.00	30	28.08	28.05	-30	1,849	-1.62%
2019/12/03	1	28.35	23	28.11	28.30	-22	1,847	-1.19%
2019/12/02	7	27.59	0	0.00	27.75	7	1,829	0.38%
2019/11/29	49	29.07	7	29.16	28.70	42	1,802	2.33%
2019/11/28	5	29.39	48	29.66	29.90	-43	1,784	-2.41%
2019/11/27	5	28.35	1	28.00	28.35	4	1,657	0.24%
2019/11/26	17	27.88	0	0.00	27.60	17	1,626	1.05%
2019/11/25	5	28.15	0	0.00	28.05	5	1,602	0.31%
2019/11/21	3	28.40	10	28.62	28.65	-7	1,593	-0.44%
2019/11/20	1	28.10	1	28.30	28.20	0	1,616	0.00%
2019/11/19	2	28.70	2	28.53	28.20	0	1,619	0.00%
2019/11/18	19	28.90	17	28.76	28.70	2	1,585	0.13%
2019/11/15	0	0.00	4	28.60	28.65	-4	1,490	-0.27%
2019/11/14	2	28.25	6	28.43	28.50	-4	1,430	-0.28%
2019/11/13	0	0.00	2	28.00	27.75	-2	1,351	-0.15%
2019/11/12	2	27.58	1	28.25	27.70	1	1,313	0.08%
2019/11/11	0	0.00	5	27.81	27.65	-5	1,271	-0.39%
2019/11/08	5	27.66	8	27.57	27.40	-3	1,178	-0.25%
2019/11/07	1	27.30	10	27.42	26.95	-9	1,095	-0.82%
2019/11/06	1	26.80	0	0.00	26.95	1	1,006	0.10%
2019/11/05	0	0.00	3	26.60	26.70	-3	970	-0.31%
2019/11/04	0	0.00	1	25.65	25.90	-1	914	-0.11%
2019/11/01	1	25.10	0	0.00	25.30	1	906	0.11%
2019/10/30	1	25.10	0	0.00	25.35	1	912	0.11%
2019/10/25	0	0.00	1	25.80	25.70	-1	900	-0.11%
2019/10/18	0	0.00	1.2	25.75	25.65	-1.2	881	-0.14%
2019/10/16	1	25.20	0	0.00	25.25	1	872	0.11%
2019/10/15	3	25.70	0	0.00	25.50	3	864	0.35%
2019/10/14	0	0.00	3	25.90	26.10	-3	853	-0.35%
2019/10/09	0	0.00	1	24.85	24.85	-1	812	-0.12%
2019/10/07	1	25.00	0	0.00	24.95	1	807	0.12%
2019/10/04	0	0.00	1	25.35	25.40	-1	802	-0.12%
2019/10/02	2	25.23	0	0.00	25.15	2	798	0.25%
2019/09/26	1	27.15	0	0.00	26.45	1	771	0.13%
2019/09/25	0	0.00	2	26.25	26.40	-2	731	-0.27%
2019/09/24	1	26.25	5	26.45	25.95	-4	700	-0.57%
2019/09/20	1	25.10	0	0.00	25.10	1	616	0.16%
2019/09/19	1	24.80	0	0.00	24.70	1	613	0.16%
2019/09/16	3	25.52	1	25.25	25.25	2	632	0.32%
2019/09/09	2	25.20	1	25.00	24.95	1	591	0.17%
2019/09/02	5	25.17	0	0.00	25.35	5	555	0.90%
2019/08/29	0	0.00	2	23.98	24.00	-2	474	-0.42%
2019/08/28	1	24.10	0	0.00	23.85	1	468	0.21%
2019/08/23	3	24.35	2	24.35	24.55	1	440	0.23%
2019/08/22	1	24.15	3	23.88	24.15	-2	386	-0.52%
2019/08/19	1	23.15	0	0.00	23.05	1	372	0.27%
2019/08/16	2	23.00	0	0.00	23.00	2	372	0.54%
2019/08/14	2	23.10	2	22.95	22.80	0	375	0.00%
2019/08/08	1	23.00	2	22.85	22.85	-1	368	-0.27%
2019/08/07	3	24.25	0	0.00	24.20	3	354	0.85%
2019/08/05	4	24.76	4	24.60	24.65	0	345	0.00%
2019/08/01	2	25.08	13	25.19	25.10	-11	357	-3.08%
2019/07/31	8	25.41	3	25.40	25.40	5	362	1.38%
2019/07/30	11	25.78	8	25.72	25.35	3	369	0.81%
2019/07/29	4	25.85	13	25.79	25.75	-9	370	-2.43%
2019/07/26	14	25.98	1	25.80	25.70	13	368	3.53%
2019/07/24	1	24.85	5	24.95	24.95	-4	349	-1.15%
2019/07/18	1	24.90	0	0.00	24.90	1	379	0.26%
2019/07/17	0	0.00	1	25.30	25.10	-1	394	-0.25%
2019/07/16	3	25.20	0	0.00	25.20	3	419	0.72%
2019/07/12	1	24.80	0	0.00	24.80	1	582	0.17%
2019/07/10	3	24.77	0	0.00	24.75	3	718	0.42%
2019/07/04	0	0.00	1	25.25	25.35	-1	797	-0.13%
2019/07/02	1	25.10	0	0.00	24.95	1	831	0.12%
2019/07/01	1	24.80	0	0.00	24.75	1	956	0.10%
2019/06/27	2	24.65	3	24.70	24.65	-1	1,014	-0.10%
2019/06/26	1	24.50	0	0.00	24.65	1	1,033	0.10%
2019/06/17	0	0.00	5	24.30	24.25	-5	1,238	-0.40%
2019/06/13	1	24.00	2	24.05	23.95	-1	1,347	-0.07%
2019/05/07	1	26.90	0	0.00	26.50	1	2,247	0.04%
2019/05/06	0	0.00	1	27.15	26.70	-1	2,241	-0.04%
2019/05/02	1	27.40	0	0.00	27.40	1	2,230	0.04%
2019/04/29	1	27.20	0	0.00	27.20	1	2,226	0.04%
2019/04/26	1	27.90	0	0.00	27.70	1	2,218	0.05%
2019/04/25	0	0.00	20	28.05	28.15	-20	2,213	-0.90%
2019/04/24	1	28.35	0	0.00	28.20	1	2,207	0.05%
2019/04/23	2	28.28	0	0.00	28.05	2	2,200	0.09%
2019/04/19	28	29.13	2	29.33	29.35	26	2,157	1.20%
2019/04/18	0	0.00	2	28.55	28.55	-2	2,029	-0.10%
2019/04/17	0	0.00	6	28.55	28.40	-6	2,007	-0.30%
2019/04/16	11	28.50	34	28.60	28.65	-23	1,985	-1.16%
2019/04/15	0	0.00	31	27.73	28.20	-31	1,873	-1.66%
2019/04/12	3	27.52	1	27.45	27.40	2	1,847	0.11%
2019/04/11	12	28.19	1	27.95	27.90	11	1,837	0.60%
2019/04/10	1	27.35	0	0.00	27.50	1	1,812	0.06%
2019/04/09	1	27.60	0	0.00	27.70	1	1,797	0.06%
2019/04/08	0	0.00	3	28.10	28.15	-3	1,781	-0.17%
2019/04/03	9	28.50	8	28.79	28.40	1	1,766	0.06%
2019/04/02	6	27.38	1	28.25	28.20	5	1,645	0.30%
2019/04/01	1	27.15	5	27.25	27.25	-4	1,605	-0.25%
2019/03/29	1	27.65	0	0.00	27.55	1	1,586	0.06%
2019/03/28	1	28.10	18	27.98	27.70	-17	1,574	-1.08%
2019/03/27	25	28.51	6	28.43	28.40	19	1,563	1.22%
2019/03/26	0	0.00	1	27.20	27.95	-1	1,434	-0.07%
2019/03/21	2	27.60	1	27.40	27.40	1	1,539	0.06%
2019/03/20	3	27.47	0	0.00	27.40	3	1,550	0.19%
2019/03/19	8	28.58	8	28.31	28.05	0	1,532	0.00%
2019/03/15	0	0.00	4	27.36	27.25	-4	1,428	-0.28%
2019/03/14	1	27.45	19	27.11	27.25	-18	1,412	-1.27%
2019/03/12	2	27.55	40	27.19	27.35	-38	1,360	-2.79%
2019/03/11	30	27.77	2	28.05	27.50	28	1,345	2.08%
2019/03/08	2	27.30	0	0.00	27.30	2	1,328	0.15%
2019/03/07	5	27.46	5	27.46	27.20	0	1,308	0.00%
2019/03/06	9	27.29	6	27.05	28.00	3	1,268	0.24%
2019/03/05	49	27.05	58	27.04	27.15	-9	1,186	-0.76%
2019/02/26	1	25.00	10	25.00	24.90	-9	919	-0.98%
2019/02/25	6	25.05	7	24.90	24.90	-1	915	-0.11%
2019/02/20	10	25.78	3	25.85	25.45	7	894	0.78%
2019/02/15	1	24.00	0	0.00	24.05	1	724	0.14%
2019/02/13	12	25.23	2	25.15	25.70	10	679	1.47%
2019/02/12	23	25.03	13	25.07	25.15	10	639	1.56%
2019/01/21	2	23.45	2	23.25	23.15	0	557	0.00%
2019/01/11	1	22.80	0	0.00	22.65	1	570	0.18%
2019/01/09	0	0.00	1	22.80	22.80	-1	572	-0.17%
2018/12/25	3	23.90	2	23.90	23.30	1	619	0.16%
2018/12/20	4	24.39	3	24.00	23.65	1	604	0.17%
2018/12/17	6	25.45	6	24.95	24.95	0	571	0.00%
2018/12/14	14	24.32	12	24.94	25.60	2	548	0.36%
2018/11/12	0	0.00	1	22.10	21.90	-1	583	-0.17%
2018/11/08	1	22.75	0	0.00	22.50	1	595	0.17%
2018/11/01	1	22.00	0	0.00	22.10	1	756	0.13%
2018/10/31	1	21.65	0	0.00	21.65	1	762	0.13%
2018/10/25	0	0.00	2	21.80	21.15	-2	794	-0.25%
2018/10/09	1	25.35	0	0.00	24.70	1	879	0.11%
2018/10/08	2	25.60	0	0.00	25.20	2	877	0.23%
2018/10/05	2	25.50	0	0.00	25.50	2	883	0.23%
2018/09/19	1	26.90	0	0.00	26.90	1	1,056	0.09%
2018/09/10	3	27.03	0	0.00	26.80	3	1,203	0.25%
2018/09/07	3	28.67	0	0.00	28.05	3	1,223	0.25%
2018/09/04	0	0.00	1	29.40	29.35	-1	1,560	-0.06%
2018/08/31	0	0.00	1	29.45	29.50	-1	1,922	-0.05%
2018/08/30	0	0.00	1	29.60	29.20	-1	1,942	-0.05%
2018/08/29	0	0.00	1	31.10	31.30	-1	1,919	-0.05%
2018/08/21	0	0.00	2	30.00	30.35	-2	1,986	-0.10%
2018/08/17	1	30.05	0	0.00	30.10	1	1,989	0.05%
2018/08/15	1	29.80	0	0.00	29.95	1	1,977	0.05%
2018/08/14	1	30.30	0	0.00	30.30	1	1,973	0.05%
2018/08/13	1	29.95	1	29.65	30.00	0	1,969	0.00%
2018/08/09	6	31.48	1	32.10	31.50	5	1,935	0.26%
2018/08/08	0	0.00	12	33.99	34.30	-12	1,849	-0.65%
2018/08/07	6	33.90	0	0.00	34.05	6	1,854	0.32%
2018/08/01	0	0.00	2	34.80	34.60	-2	1,932	-0.10%
2018/07/26	37	34.49	0	0.00	34.30	37	1,901	1.95%
2018/07/25	0	0.00	6	33.78	34.30	-6	1,890	-0.32%
2018/07/24	5	33.05	0	0.00	33.40	5	1,860	0.27%
2018/07/23	0	0.00	10	32.55	32.60	-10	1,850	-0.54%
2018/07/18	0	0.00	5	33.10	33.10	-5	1,875	-0.27%
2018/07/16	6	33.21	0	0.00	33.10	6	1,869	0.32%
2018/07/13	4	33.26	0	0.00	33.15	4	1,874	0.21%
2018/07/11	0	0.00	1	32.75	32.90	-1	1,875	-0.05%
2018/07/10	1	33.00	0	0.00	33.00	1	1,882	0.05%
2018/07/09	10	33.05	3	32.90	32.75	7	1,911	0.37%
2018/07/03	1	33.00	0	0.00	32.55	1	1,912	0.05%
2018/06/29	5	33.80	0	0.00	33.55	5	1,897	0.26%
2018/06/28	0	0.00	5	33.62	33.90	-5	1,867	-0.27%
2018/06/27	2	33.75	0	0.00	33.15	2	1,847	0.11%
2018/06/25	0	0.00	3	34.15	33.80	-3	1,822	-0.16%
2018/06/21	0	0.00	1	34.90	34.00	-1	1,809	-0.06%
2018/06/20	2	33.65	0	0.00	33.70	2	1,815	0.11%
2018/06/19	0	0.00	3	34.97	34.50	-3	1,794	-0.17%
2018/06/14	1	36.00	0	0.00	36.05	1	1,735	0.06%
2018/06/13	9	36.57	13	36.50	36.00	-4	1,677	-0.24%
2018/06/12	2	34.65	0	0.00	35.00	2	1,470	0.14%
2018/06/11	4	35.06	4	35.31	35.55	0	1,428	0.00%
2018/06/08	6	35.25	20.2	35.33	34.85	-14.2	1,339	-1.06%
2018/06/07	1	33.25	2	32.90	33.25	-1	1,085	-0.09%
2018/06/05	0	0.00	23	32.43	32.55	-23	1,081	-2.13%
2018/06/04	0	0.00	2	32.20	32.45	-2	1,069	-0.19%
2018/06/01	2	32.30	8	32.62	32.05	-6	1,082	-0.55%
2018/05/31	1	32.30	4	32.41	32.25	-3	1,056	-0.28%
2018/05/30	1	31.60	1	31.45	31.35	0	1,045	0.00%
2018/05/29	21	31.80	0	0.00	31.80	21	1,058	1.98%
2018/05/28	0	0.00	3	31.80	31.85	-3	1,078	-0.28%
2018/05/24	2	31.33	0	0.00	31.45	2	1,172	0.17%
2018/05/23	3	31.00	0	0.00	31.05	3	1,192	0.25%
2018/05/21	0	0.00	3	31.97	31.70	-3	1,216	-0.25%
2018/05/18	2	32.30	3	32.27	31.90	-1	1,231	-0.08%
2018/05/15	1	31.60	1	31.55	31.55	0	1,303	0.00%
2018/05/11	1	31.45	0	0.00	31.40	1	1,357	0.07%
2018/05/10	1	31.50	0	0.00	31.70	1	1,349	0.07%
2018/05/09	2	32.35	4	32.19	32.00	-2	1,338	-0.15%
2018/05/08	2	30.50	1	30.50	30.50	1	1,279	0.08%
2018/05/07	1	30.10	0	0.00	30.45	1	1,296	0.08%
2018/05/03	1	29.75	1	29.75	29.85	0	1,329	0.00%
2018/04/25	1	30.30	0	0.00	30.30	1	1,464	0.07%
2018/04/23	1	32.05	0	0.00	31.60	1	1,468	0.07%
2018/04/19	3	32.05	1	31.90	31.90	2	1,478	0.14%
2018/04/16	1	32.20	28	32.60	32.25	-27	1,546	-1.75%
2018/04/13	0	0.00	17	32.64	32.45	-17	1,575	-1.08%
2018/04/12	0	0.00	9	32.58	33.30	-9	1,583	-0.57%
2018/04/11	0	0.00	5	31.05	30.80	-5	1,596	-0.31%
2018/04/10	1	30.90	38	30.79	30.75	-37	1,655	-2.23%
2018/04/09	1	30.65	0	0.00	30.50	1	1,716	0.06%
2018/03/31	0	0.00	1	31.75	31.85	-1	1,762	-0.06%
2018/03/30	3	31.87	8	31.80	31.50	-5	1,773	-0.28%
2018/03/29	1	31.70	0	0.00	31.85	1	1,788	0.06%
2018/03/26	1	30.50	0	0.00	31.10	1	1,844	0.05%
2018/03/23	7	31.04	0	0.00	30.95	7	1,847	0.38%
2018/03/22	1	32.35	0	0.00	32.15	1	1,847	0.05%
2018/03/21	2	32.25	0	0.00	32.30	2	1,851	0.11%
2018/03/09	5	31.45	10	31.60	31.60	-5	2,063	-0.24%
2018/03/07	3	32.00	0	0.00	31.90	3	2,153	0.14%
2018/03/06	3	33.40	3	33.00	32.80	0	2,231	0.00%
2018/03/05	0	0.00	2	32.98	32.90	-2	2,313	-0.09%
2018/03/02	15	32.63	5	32.65	32.70	10	2,390	0.42%
2018/03/01	1	32.15	10	33.30	32.95	-9	2,521	-0.36%
2018/02/26	8	33.38	19	33.12	32.80	-11	2,806	-0.39%
2018/02/23	1	32.30	1	32.20	32.15	0	2,829	0.00%
2018/02/22	2	31.95	0	0.00	31.90	2	3,132	0.06%
2018/02/21	2	31.80	0	0.00	31.90	2	3,201	0.06%
2018/02/12	11	31.00	0	0.00	30.90	11	3,207	0.34%
2018/02/09	1	29.30	1	30.60	31.05	0	3,265	0.00%
2018/02/08	2	30.88	2	31.20	31.20	0	3,276	0.00%
2018/02/07	0	0.00	1	29.60	29.60	-1	3,294	-0.03%
2018/02/06	14	29.13	0	0.00	28.60	14	3,332	0.42%
2018/02/05	0	0.00	2	31.25	31.35	-2	3,329	-0.06%
2018/01/31	1	32.25	0	0.00	32.25	1	3,666	0.03%
2018/01/30	2	32.40	0	0.00	32.20	2	3,964	0.05%
2018/01/29	1	32.95	0	0.00	33.10	1	4,471	0.02%
2018/01/26	1	32.05	0	0.00	31.80	1	4,740	0.02%
2018/01/23	1	32.30	0	0.00	32.05	1	5,090	0.02%
2018/01/22	2	31.55	0	0.00	32.00	2	5,154	0.04%
2018/01/19	2	32.60	1	33.70	32.40	1	5,195	0.02%
2018/01/15	0	0.00	18	33.80	34.00	-18	5,524	-0.33%
2018/01/11	0	0.00	2	33.70	33.65	-2	5,673	-0.04%
2018/01/10	2	33.43	0	0.00	33.50	2	5,787	0.03%
2018/01/05	20	36.76	0	0.00	36.00	20	6,535	0.31%
2018/01/04	0	0.00	1	35.55	36.60	-1	6,658	-0.02%
2018/01/03	1	36.65	0	0.00	36.15	1	6,630	0.02%
2018/01/02	2	35.90	0	0.00	35.90	2	6,608	0.03%