聯亞 (3081)-富邦-延吉券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	244.50	4	246.88	248.00	-3	613	-0.49%
2021/05/27	2	240.25	1	242.50	240.00	1	604	0.17%
2021/05/26	1	241.00	1	242.50	241.50	0	608	0.00%
2021/05/21	0	0.00	2	231.00	232.50	-2	602	-0.33%
2021/05/18	10	234.15	7	234.00	236.50	3	620	0.48%
2021/05/17	6	233.33	6	237.92	239.00	0	593	0.00%
2021/05/14	3	227.17	2	228.75	225.00	1	535	0.19%
2021/05/13	4	227.75	3	231.33	226.50	1	540	0.19%
2021/05/12	19	237.29	4	239.50	234.00	15	545	2.75%
2021/05/11	1	234.00	0	0.00	232.50	1	533	0.19%
2021/05/07	0	0.00	1	242.00	242.00	-1	543	-0.18%
2021/05/05	1	232.00	3	237.00	231.50	-2	555	-0.36%
2021/05/04	2	232.75	0	0.00	234.50	2	560	0.36%
2021/05/03	2.1	242.68	0	0.00	239.00	2.1	554	0.38%
2021/04/29	4	248.00	0	0.00	247.00	4	549	0.73%
2021/04/28	1	253.00	2	254.25	254.00	-1	548	-0.18%
2021/04/27	1	255.00	1	260.50	255.00	0	572	0.00%
2021/04/26	1	263.00	0	0.00	255.50	1	582	0.17%
2021/04/22	2	257.25	1	253.50	253.50	1	645	0.15%
2021/04/21	1	260.50	0	0.00	260.00	1	673	0.15%
2021/04/19	1	266.00	0	0.00	262.50	1	704	0.14%
2021/04/16	0	0.00	1	267.00	261.50	-1	727	-0.14%
2021/04/15	1	259.50	1	261.50	266.50	0	742	0.00%
2021/04/14	2	256.50	1	259.00	258.00	1	765	0.13%
2021/04/13	1	261.11	0	0.00	264.00	1	805	0.13%
2021/04/12	0	0.00	1	265.50	265.50	-1	824	-0.12%
2021/04/09	1	270.50	0	0.00	270.50	1	821	0.12%
2021/04/07	1	268.50	6	270.67	272.00	-5	817	-0.61%
2021/04/06	5	268.70	0	0.00	268.00	5	818	0.61%
2021/03/31	0	0.00	2	270.00	270.00	-2	820	-0.24%
2021/03/30	2	270.25	0	0.00	270.00	2	819	0.24%
2021/03/29	4	267.25	6	265.17	268.00	-2	813	-0.25%
2021/03/26	5	259.90	0	0.00	261.50	5	807	0.62%
2021/03/23	1	267.00	0	0.00	266.50	1	803	0.12%
2021/03/19	4	272.25	0	0.00	272.50	4	814	0.49%
2021/03/18	6	282.83	1	280.00	279.00	5	804	0.62%
2021/03/17	1	280.50	0	0.00	281.50	1	815	0.12%
2021/03/16	5	279.70	0	0.00	280.00	5	837	0.60%
2021/03/12	1	278.00	0	0.00	278.50	1	859	0.12%
2021/03/10	3	281.00	0	0.00	280.00	3	941	0.32%
2021/03/08	1	285.00	0	0.00	276.50	1	967	0.10%
2021/03/05	2	279.00	1	282.00	282.00	1	967	0.10%
2021/03/03	0	0.00	1	280.00	283.00	-1	963	-0.10%
2021/03/02	0	0.00	0	283.00	283.50	0	972	0.00%
2021/02/26	2	279.00	0	0.00	285.00	2	982	0.20%
2021/02/25	0	0.00	1	281.00	281.00	-1	993	-0.10%
2021/02/24	3	291.83	0	0.00	284.00	3	992	0.30%
2021/02/22	0	0.00	1	298.00	295.50	-1	990	-0.10%
2021/02/19	10	299.65	2	297.50	297.50	8	994	0.80%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/02/05	1	276.00	0	279.00	274.50	1	1,001	0.10%
2021/02/04	1	279.50	0	0.00	281.00	1	1,010	0.10%
2021/02/02	3	284.67	0	0.00	282.00	3	994	0.30%
2021/01/29	0	0.00	1	273.50	273.50	-1	1,011	-0.10%
2021/01/28	1	279.00	0	0.00	277.00	1	1,014	0.10%
2021/01/27	0.1	290.67	2	291.00	290.50	-1.9	1,011	-0.19%
2021/01/25	1.1	295.00	0.1	299.00	295.00	1	1,027	0.10%
2021/01/22	0.2	296.93	2	299.00	299.50	-1.8	1,070	-0.17%
2021/01/21	2	294.25	1	298.50	296.50	1	1,126	0.09%
2021/01/20	0	0.00	1	290.00	290.00	-1	1,132	-0.09%
2021/01/19	4	308.01	1	309.00	309.00	3	1,109	0.27%
2021/01/18	5	313.50	0	0.00	310.00	5	1,097	0.46%
2021/01/15	5	311.60	4	313.00	313.00	1	1,056	0.09%
2021/01/14	0.1	320.00	3	319.67	316.00	-2.9	1,026	-0.28%
2021/01/13	1	308.00	2.5	312.48	311.00	-1.5	990	-0.15%
2021/01/08	0	0.00	3	309.83	312.50	-3	931	-0.32%
2021/01/07	3	312.00	1	303.00	305.00	2	919	0.22%
2021/01/06	4	301.50	7	306.62	307.00	-3	892	-0.34%
2021/01/05	0	0.00	7	299.43	298.00	-7	844	-0.83%
2020/12/31	0	0.00	1	282.50	282.50	-1	830	-0.12%
2020/12/25	2	285.49	0.1	282.50	279.50	1.9	847	0.22%
2020/12/23	1	284.00	1	285.00	286.00	0	843	0.00%
2020/12/22	0	0.00	1	281.00	280.50	-1	847	-0.12%
2020/12/21	1	293.00	0	0.00	289.00	1	844	0.12%
2020/12/16	2	289.25	3	290.17	286.50	-1	826	-0.12%
2020/12/15	3	291.33	0.1	283.00	280.00	3	817	0.36%
2020/12/14	0.1	296.00	0	0.00	293.00	0.1	825	0.01%
2020/12/11	2	295.75	1	295.00	296.00	1	841	0.12%
2020/12/10	0.1	300.00	0	0.00	291.00	0.1	825	0.01%
2020/12/09	1.1	301.55	3.1	304.55	301.50	-2.1	804	-0.25%
2020/12/08	2.1	302.19	1	301.00	301.50	1.1	791	0.14%
2020/12/07	4	304.59	1	303.00	299.00	3	780	0.39%
2020/12/04	1	298.05	4	302.50	301.00	-3	749	-0.40%
2020/12/03	0	0.00	2	292.50	295.00	-2	703	-0.28%
2020/12/02	1	284.00	1	285.50	285.00	0	690	0.00%
2020/12/01	1	278.50	1	282.50	282.50	0	695	0.00%
2020/11/27	1	280.50	1	280.00	280.50	0	703	0.00%
2020/11/26	2	281.25	0	0.00	279.00	2	705	0.28%
2020/11/25	1	282.50	1	283.00	283.00	0	710	0.00%
2020/11/19	0	0.00	1	282.50	283.00	-1	784	-0.13%
2020/11/18	3	283.67	2	280.25	279.50	1	813	0.12%
2020/11/17	1	283.00	2	281.00	283.50	-1	826	-0.12%
2020/11/16	1	278.00	1	277.00	277.00	0	827	0.00%
2020/11/13	0	0.00	1	274.00	277.50	-1	827	-0.12%
2020/11/12	0	0.00	5	273.30	272.50	-5	821	-0.61%
2020/11/09	4	270.25	5	271.10	272.00	-1	804	-0.12%
2020/11/06	7	271.57	5	273.40	266.50	2	797	0.25%
2020/11/05	2	271.25	1	273.50	274.00	1	784	0.13%
2020/11/04	0	0.00	3	272.17	270.00	-3	786	-0.38%
2020/11/03	2	266.25	2	268.25	269.00	0	789	0.00%
2020/11/02	1	268.50	1	261.50	261.00	0	799	0.00%
2020/10/30	4	269.25	15	265.50	265.00	-11	811	-1.36%
2020/10/29	4	258.63	4	260.75	264.50	0	781	0.00%
2020/10/28	1	248.00	4	250.88	250.00	-3	735	-0.41%
2020/10/06	2	251.00	0	0.00	247.00	2	955	0.21%
2020/10/05	1	252.00	0	0.00	252.50	1	964	0.10%
2020/09/28	0	0.00	1	240.50	241.00	-1	1,046	-0.10%
2020/09/25	0	0.00	1	240.00	233.00	-1	1,089	-0.09%
2020/09/23	0	0.00	2	246.00	247.00	-2	1,186	-0.17%
2020/09/22	2	245.25	0	0.00	245.50	2	1,197	0.17%
2020/09/21	2	252.50	0	0.00	249.50	2	1,203	0.17%
2020/09/18	0	0.00	1	252.00	252.50	-1	1,211	-0.08%
2020/09/17	0	0.00	4	253.50	253.00	-4	1,221	-0.33%
2020/09/16	7	250.71	5	251.60	251.00	2	1,224	0.16%
2020/09/15	2	242.50	0	0.00	242.00	2	1,221	0.16%
2020/09/14	3	238.17	1	241.00	240.00	2	1,241	0.16%
2020/09/08	1	237.00	0	0.00	236.00	1	1,281	0.08%
2020/09/04	3	238.00	5	238.90	240.00	-2	1,278	-0.16%
2020/09/01	3	244.00	0	0.00	243.50	3	1,276	0.24%
2020/08/31	2	246.00	0	0.00	246.00	2	1,280	0.16%
2020/08/28	1	243.00	0	0.00	241.50	1	1,279	0.08%
2020/08/27	1	248.00	0	0.00	243.50	1	1,289	0.08%
2020/08/25	2	235.75	0	0.00	236.00	2	1,235	0.16%
2020/08/21	3	240.83	4	243.63	245.00	-1	1,184	-0.08%
2020/08/20	4	248.63	1	240.00	240.00	3	1,162	0.26%
2020/08/18	1	274.00	4	273.00	274.00	-3	1,138	-0.26%
2020/08/14	1	277.00	0	0.00	276.50	1	1,153	0.09%
2020/08/13	3	279.83	1	279.00	277.50	2	1,156	0.17%
2020/08/10	0	0.00	2	281.00	278.00	-2	1,203	-0.17%
2020/08/07	1	280.00	0	0.00	283.00	1	1,206	0.08%
2020/08/06	5	280.00	2	282.25	279.00	3	1,206	0.25%
2020/08/05	5	274.50	1	275.00	276.00	4	1,209	0.33%
2020/08/04	3	267.83	0	0.00	265.50	3	1,227	0.24%
2020/08/03	1	262.00	0	0.00	267.00	1	1,229	0.08%
2020/07/30	8	265.38	4	266.88	263.50	4	1,214	0.33%
2020/07/28	1	274.00	0	0.00	269.00	1	1,197	0.08%
2020/07/23	0	0.00	1	279.00	275.50	-1	1,312	-0.08%
2020/07/22	0	0.00	2	280.00	281.00	-2	1,300	-0.15%
2020/07/21	3	285.67	0	0.00	283.00	3	1,295	0.23%
2020/07/20	4	281.50	0	0.00	283.50	4	1,296	0.31%
2020/07/15	2	290.00	0	0.00	288.50	2	1,310	0.15%
2020/07/14	0	0.00	2	294.00	300.00	-2	1,330	-0.15%
2020/07/10	1	297.00	1	294.50	291.00	0	1,348	0.00%
2020/07/09	0	0.00	1	306.50	302.50	-1	1,353	-0.07%
2020/07/08	1	313.00	0	0.00	313.50	1	1,336	0.07%
2020/07/07	0	0.00	2	312.50	306.50	-2	1,319	-0.15%
2020/07/06	8	315.44	2	312.50	310.50	6	1,303	0.46%
2020/07/03	6	321.00	9	316.28	310.00	-3	1,271	-0.24%
2020/07/02	12	309.83	4	299.25	314.00	8	1,227	0.65%
2020/07/01	1	288.00	2	286.50	286.50	-1	1,188	-0.08%
2020/06/30	4	291.50	1	289.50	289.00	3	1,179	0.25%
2020/06/29	2	284.00	16	283.16	283.00	-14	1,174	-1.19%
2020/06/24	7	286.00	0	0.00	286.50	7	1,169	0.60%
2020/06/23	3	294.00	3	292.33	293.50	0	1,166	0.00%
2020/06/22	0	0.00	1	289.00	292.50	-1	1,163	-0.09%
2020/06/19	2	288.75	2	285.75	286.00	0	1,174	0.00%
2020/06/16	3	276.33	1	280.50	280.00	2	1,202	0.17%
2020/06/15	1	273.00	0	0.00	265.50	1	1,196	0.08%
2020/06/11	0	0.00	3	274.50	272.00	-3	1,205	-0.25%
2020/06/09	0	0.00	3	282.00	276.50	-3	1,243	-0.24%
2020/06/08	4	280.25	1	279.50	280.00	3	1,288	0.23%
2020/06/05	1	286.00	3	287.00	284.50	-2	1,297	-0.15%
2020/06/04	4	281.50	0	0.00	280.50	4	1,319	0.30%
2020/06/03	6	281.25	3	283.83	286.50	3	1,337	0.22%
2020/06/02	10	283.00	2	283.00	284.00	8	1,361	0.59%
2020/05/29	1	264.00	0	0.00	263.00	1	1,399	0.07%
2020/05/26	1	270.50	2	270.75	269.00	-1	1,446	-0.07%
2020/05/25	0	0.00	1	266.00	267.00	-1	1,447	-0.07%
2020/05/22	0	0.00	1.1	264.46	260.50	-1.1	1,460	-0.07%
2020/05/21	2	266.76	1	269.00	266.50	1	1,459	0.07%
2020/05/20	0	260.50	0	0.00	258.00	0	1,447	0.00%
2020/05/19	2	259.00	0	0.00	259.00	2	1,449	0.14%
2020/05/18	2	265.00	62	271.82	258.00	-60	1,461	-4.11%
2020/05/14	1	284.50	0	0.00	280.00	1	1,441	0.07%
2020/05/13	2	284.75	1	284.50	284.50	1	1,459	0.07%
2020/05/12	5	289.80	1	292.50	288.00	4	1,459	0.27%
2020/05/11	3	289.00	3	291.00	295.00	0	1,448	0.00%
2020/05/08	2	280.00	1	282.00	280.00	1	1,416	0.07%
2020/05/06	2	280.50	2	281.25	281.50	0	1,421	0.00%
2020/05/05	1	281.00	1	281.00	278.00	0	1,454	0.00%
2020/05/04	2	274.25	0	0.00	273.50	2	1,470	0.14%
2020/04/30	2.1	287.85	12	277.71	281.00	-10	1,471	-0.68%
2020/04/29	2	283.25	6.1	282.42	289.50	-4.1	1,448	-0.28%
2020/04/28	11	273.27	8	273.19	277.50	3	1,433	0.21%
2020/04/27	2	256.00	4	258.25	259.50	-2	1,406	-0.14%
2020/04/21	4	263.25	1	259.00	259.00	3	1,418	0.21%
2020/04/20	1	264.00	3	263.33	266.00	-2	1,439	-0.14%
2020/04/17	5	264.50	4	263.13	258.00	1	1,431	0.07%
2020/04/16	2	260.00	0	0.00	263.50	2	1,425	0.14%
2020/04/15	1	261.50	0	0.00	262.00	1	1,458	0.07%
2020/04/14	61	266.54	7	262.57	266.00	54	1,451	3.72%
2020/04/13	1	254.00	0	0.00	253.00	1	1,492	0.07%
2020/04/10	1	256.50	2	251.25	256.50	-1	1,513	-0.07%
2020/04/09	5	252.00	1	248.50	248.50	4	1,538	0.26%
2020/04/08	2	261.00	1	256.50	259.50	1	1,549	0.06%
2020/04/07	4	265.50	3	269.33	263.50	1	1,589	0.06%
2020/04/01	0	0.00	1	260.00	260.00	-1	1,678	-0.06%
2020/03/31	1	258.00	0	0.00	261.00	1	1,726	0.06%
2020/03/30	1	251.50	0	0.00	259.50	1	1,795	0.06%
2020/03/27	1	256.50	1	264.00	257.00	0	1,810	0.00%
2020/03/26	0	0.00	1	258.00	259.50	-1	1,835	-0.05%
2020/03/25	3	261.00	4	264.88	250.00	-1	1,834	-0.05%
2020/03/24	6	255.00	7	257.43	256.00	-1	1,824	-0.05%
2020/03/23	0	0.00	5	230.10	245.50	-5	1,829	-0.27%
2020/03/20	0	0.00	2	227.50	227.50	-2	1,811	-0.11%
2020/03/19	5	212.20	13	207.65	207.00	-8	1,818	-0.44%
2020/03/18	7	231.14	4	234.00	224.00	3	1,809	0.17%
2020/03/17	5	216.10	3	221.17	229.00	2	1,804	0.11%
2020/03/16	1	239.00	3	233.50	225.00	-2	1,798	-0.11%
2020/03/13	7	215.21	4	220.75	229.50	3	1,790	0.17%
2020/03/12	12	240.67	15	243.80	238.50	-3	1,772	-0.17%
2020/03/11	2	270.25	0	0.00	263.00	2	1,735	0.12%
2020/03/10	2	268.00	3	265.00	273.00	-1	1,732	-0.06%
2020/03/09	5	273.50	1	276.00	265.00	4	1,721	0.23%
2020/03/06	9	293.06	4	289.75	285.00	5	1,691	0.30%
2020/03/05	2	301.75	7	302.71	306.50	-5	1,652	-0.30%
2020/03/04	1	285.00	0	0.00	293.00	1	1,619	0.06%
2020/03/03	0	0.00	2	278.25	285.00	-2	1,617	-0.12%
2020/03/02	2	259.50	1	271.00	271.50	1	1,594	0.06%
2020/02/27	2	266.75	1	266.50	266.00	1	1,584	0.06%
2020/02/25	1	283.00	5	280.10	283.00	-4	1,565	-0.26%
2020/02/21	2	280.50	3	282.50	277.50	-1	1,553	-0.06%
2020/02/20	1	279.00	1	286.00	279.50	0	1,558	0.00%
2020/02/19	0	0.00	3	278.00	282.00	-3	1,561	-0.19%
2020/02/18	2	289.50	12	286.92	284.50	-10	1,566	-0.64%
2020/02/17	3	276.17	1	278.50	276.50	2	1,555	0.13%
2020/02/14	2	277.00	4	279.13	281.50	-2	1,558	-0.13%
2020/02/13	4	273.13	9	272.83	267.00	-5	1,535	-0.33%
2020/02/12	6	272.33	6	271.75	270.00	0	1,529	0.00%
2020/02/11	3	267.83	0	0.00	268.00	3	1,531	0.20%
2020/02/10	6	259.42	4	261.63	265.00	2	1,553	0.13%
2020/02/07	4	265.88	2	270.25	269.00	2	1,586	0.13%
2020/02/06	4	260.13	7	264.14	272.00	-3	1,575	-0.19%
2020/02/05	2	257.75	5	260.00	260.00	-3	1,563	-0.19%
2020/02/04	12	249.29	4	248.63	252.50	8	1,546	0.52%
2020/02/03	9	243.00	10	243.45	242.00	-1	1,540	-0.06%
2020/01/31	19	260.79	5	261.20	260.50	14	1,515	0.92%
2020/01/30	13	272.69	12	273.79	270.00	1	1,529	0.07%
2020/01/20	0	0.00	4	300.38	299.50	-4	1,521	-0.26%
2020/01/17	1	308.50	9	302.50	301.00	-8	1,516	-0.53%
2020/01/16	3	306.50	11	306.18	304.50	-8	1,510	-0.53%
2020/01/15	3	311.67	1	315.50	315.50	2	1,486	0.13%
2020/01/14	0	0.00	2	313.00	311.00	-2	1,462	-0.14%
2020/01/13	5	301.50	2	302.50	304.00	3	1,416	0.21%
2020/01/10	20	303.88	10	303.00	305.00	10	1,407	0.71%
2020/01/09	2	297.00	3	301.67	304.50	-1	1,377	-0.07%
2020/01/08	5	280.40	0	0.00	284.50	5	1,335	0.37%
2020/01/07	25	287.52	20	286.73	284.00	5	1,323	0.38%
2020/01/06	15	300.67	1	301.00	300.00	14	1,263	1.11%
2020/01/03	3	313.00	1	309.50	306.00	2	1,239	0.16%
2020/01/02	0	0.00	1	317.50	319.00	-1	1,207	-0.08%
2019/12/31	4	310.13	3	308.83	309.00	1	1,192	0.08%
2019/12/30	0	0.00	3	302.83	309.00	-3	1,145	-0.26%
2019/12/27	7	298.93	2	298.75	295.00	5	1,107	0.45%
2019/12/26	6	290.58	0	0.00	291.50	6	1,048	0.57%
2019/12/25	10	287.60	26	282.56	292.50	-16	1,003	-1.60%
2019/12/24	1	271.00	2	272.75	273.00	-1	933	-0.11%
2019/12/23	0	0.00	6	270.75	272.50	-6	912	-0.66%
2019/12/20	0	0.00	3	259.33	262.00	-3	881	-0.34%
2019/12/19	1	257.50	0	0.00	257.00	1	869	0.12%
2019/12/18	1	262.50	4	266.63	257.00	-3	852	-0.35%
2019/12/17	0	0.00	8	260.00	260.00	-8	816	-0.98%
2019/12/16	0	0.00	1	260.00	260.50	-1	807	-0.12%
2019/12/13	1	255.50	1	258.50	257.00	0	814	0.00%
2019/12/12	8	253.69	1	253.00	253.00	7	805	0.87%
2019/12/10	0	0.00	2	251.00	250.50	-2	809	-0.25%
2019/12/09	0	0.00	7	253.36	252.00	-7	805	-0.87%
2019/12/06	13	257.65	23	260.04	258.00	-10	789	-1.27%
2019/12/05	2	265.00	23	263.52	264.00	-21	779	-2.69%
2019/12/04	1	259.50	7	260.36	261.00	-6	774	-0.77%
2019/12/03	0	0.00	0.3	250.50	251.00	-0.3	771	-0.04%
2019/12/02	1	247.50	1	249.50	249.50	0	778	0.00%
2019/11/29	4	257.13	0	0.00	254.00	4	784	0.51%
2019/11/28	1	262.00	3	262.50	263.00	-2	776	-0.26%
2019/11/27	0	0.00	1	258.00	257.00	-1	780	-0.13%
2019/11/26	1	256.00	0	0.00	255.00	1	778	0.13%
2019/11/20	7	254.00	1	257.00	253.50	6	776	0.77%
2019/11/19	0	0.00	2	256.50	258.50	-2	777	-0.26%
2019/11/18	1	255.00	1	254.00	254.00	0	775	0.00%
2019/11/15	23	257.54	2	256.75	257.50	21	787	2.67%
2019/11/14	16	247.56	0	0.00	243.50	16	768	2.08%
2019/11/13	0	0.00	2	244.50	245.00	-2	759	-0.26%
2019/11/12	4	241.88	0	0.00	243.00	4	765	0.52%
2019/11/11	2	247.25	1	245.00	245.00	1	765	0.13%
2019/11/08	2	249.50	4	254.00	250.00	-2	759	-0.26%
2019/11/07	4	252.13	0.1	251.50	249.50	3.9	743	0.52%
2019/11/06	3	262.67	9	259.67	258.50	-6	718	-0.83%
2019/11/05	1	276.00	3	274.00	273.00	-2	681	-0.29%
2019/11/04	16	276.31	2	274.50	275.50	14	681	2.06%
2019/11/01	1	260.50	2.2	267.54	269.50	-1.2	657	-0.18%
2019/10/31	3	261.17	1	265.00	257.50	2	661	0.30%
2019/10/30	0	0.00	1	268.50	268.50	-1	669	-0.15%
2019/10/29	4	274.25	3	274.17	265.00	1	695	0.14%
2019/10/28	2	264.75	2	271.25	274.50	0	657	0.00%
2019/10/25	2	261.50	2	260.50	260.00	0	640	0.00%
2019/10/24	0	0.00	2	264.50	263.50	-2	645	-0.31%
2019/10/23	1	255.50	0	0.00	256.50	1	645	0.15%
2019/10/21	1	253.00	0	0.00	251.50	1	683	0.15%
2019/10/18	0	0.00	1	255.00	255.00	-1	697	-0.14%
2019/10/16	2	253.00	1	253.50	252.00	1	709	0.14%
2019/10/09	2	240.75	1	241.50	240.50	1	714	0.14%
2019/10/07	3	248.17	0	0.00	244.00	3	716	0.42%
2019/10/03	1	250.00	0	0.00	249.50	1	700	0.14%
2019/09/25	1	264.50	0	0.00	264.00	1	704	0.14%
2019/09/18	1	277.00	8	277.19	272.50	-7	779	-0.90%
2019/09/17	1	271.50	1	269.00	271.50	0	762	0.00%
2019/09/16	0	0.00	1	268.00	267.00	-1	774	-0.13%
2019/09/12	0	0.00	1	266.00	266.00	-1	779	-0.13%
2019/09/11	0	0.00	2	266.50	270.00	-2	805	-0.25%
2019/08/30	0	0.00	2	263.25	259.50	-2	808	-0.25%
2019/08/28	1	250.00	0	0.00	248.50	1	828	0.12%
2019/08/26	0	0.00	6	253.50	253.00	-6	852	-0.70%
2019/08/23	0	0.00	1	256.00	253.00	-1	890	-0.11%
2019/08/22	1	256.00	16	253.53	253.50	-15	921	-1.63%
2019/08/19	6	239.25	0	0.00	244.00	6	1,017	0.59%
2019/08/16	1	237.50	0	0.00	237.00	1	1,054	0.09%
2019/08/14	0	0.00	1	246.00	246.00	-1	1,121	-0.09%
2019/08/12	1	243.00	0	0.00	242.00	1	1,208	0.08%
2019/08/07	1	239.50	3	242.17	239.50	-2	1,229	-0.16%
2019/08/06	7	236.50	1	238.00	244.00	6	1,238	0.48%
2019/08/02	3	243.67	2	245.00	246.00	1	1,239	0.08%
2019/08/01	2	242.25	2	242.50	242.50	0	1,238	0.00%
2019/07/31	17	246.74	2	247.25	247.50	15	1,229	1.22%
2019/07/30	5	263.10	1	264.00	260.50	4	1,208	0.33%
2019/07/26	1	272.50	1	269.00	269.00	0	1,238	0.00%
2019/07/25	1	278.00	2	277.50	276.50	-1	1,287	-0.08%
2019/07/24	2	279.25	3	278.00	276.00	-1	1,293	-0.08%
2019/07/23	1	275.50	5	277.10	275.00	-4	1,283	-0.31%
2019/07/22	1	264.00	3	272.33	272.00	-2	1,278	-0.16%
2019/07/19	1	261.50	0	0.00	260.50	1	1,272	0.08%
2019/07/16	1	275.50	1	273.50	270.50	0	1,308	0.00%
2019/07/15	1	272.00	0	0.00	270.00	1	1,323	0.08%
2019/07/11	1	273.00	1	271.00	272.00	0	1,394	0.00%
2019/07/10	1	273.00	1	271.50	271.00	0	1,400	0.00%
2019/07/09	0	0.00	1	270.00	270.50	-1	1,402	-0.07%
2019/07/08	1	271.00	5	267.50	266.00	-4	1,404	-0.28%
2019/07/05	1	268.50	1	270.00	271.00	0	1,412	0.00%
2019/07/04	1	272.50	1	268.00	269.00	0	1,424	0.00%
2019/07/03	1	275.00	15	268.33	269.00	-14	1,440	-0.97%
2019/07/02	1	275.00	1	273.50	274.50	0	1,486	0.00%
2019/07/01	0	0.00	2	281.75	276.00	-2	1,499	-0.13%
2019/06/28	1	260.00	1	261.00	261.50	0	1,489	0.00%
2019/06/26	1	250.00	2	250.00	251.00	-1	1,496	-0.07%
2019/06/25	1	251.50	1	244.50	244.50	0	1,512	0.00%
2019/06/20	1	245.50	1	245.00	245.00	0	1,548	0.00%
2019/06/19	11	243.86	10	245.55	243.50	1	1,582	0.06%
2019/06/14	0	0.00	1	237.50	226.50	-1	1,632	-0.06%
2019/06/13	0	0.00	1	236.50	235.50	-1	1,657	-0.06%
2019/06/04	1	231.50	1	230.50	231.00	0	1,676	0.00%
2019/06/03	4	223.25	0	0.00	225.50	4	1,676	0.24%
2019/05/30	3	223.83	2	224.25	222.50	1	1,694	0.06%
2019/05/29	4	208.75	4	209.88	215.50	0	1,677	0.00%
2019/05/28	11	216.00	12	217.17	220.00	-1	1,671	-0.06%
2019/05/27	1	222.00	0	0.00	218.00	1	1,674	0.06%
2019/05/24	8	207.00	7	211.36	219.50	1	1,689	0.06%
2019/05/23	5	209.60	2	213.50	205.00	3	1,678	0.18%
2019/05/22	15	230.17	11	230.91	227.50	4	1,692	0.24%
2019/05/21	1	213.00	2	218.75	224.50	-1	1,739	-0.06%
2019/05/20	12	228.21	8	233.52	218.00	4	1,690	0.24%
2019/05/17	23	253.52	4	253.00	242.00	19	1,661	1.14%
2019/05/16	0	0.00	10	267.00	268.50	-10	1,617	-0.62%
2019/05/14	3	270.83	1	272.50	272.50	2	1,647	0.12%
2019/05/06	0	282.50	0	0.00	282.00	0	1,711	0.00%
2019/05/03	1	290.50	1	292.00	290.50	0	1,699	0.00%
2019/05/02	11	293.05	14	294.90	302.50	-3	1,687	-0.18%
2019/04/30	1	268.00	1	271.00	276.00	0	1,640	0.00%
2019/04/29	0	0.00	2	274.25	273.00	-2	1,637	-0.12%
2019/04/26	1	280.00	1	281.00	277.00	0	1,646	0.00%
2019/04/25	3	287.50	2	288.00	286.50	1	1,656	0.06%
2019/04/24	1	299.50	0	0.00	292.50	1	1,694	0.06%
2019/04/23	3	295.50	0	0.00	294.00	3	1,709	0.18%
2019/04/22	3	299.67	6	299.75	298.50	-3	1,719	-0.17%
2019/04/19	1	290.50	1	294.00	290.00	0	1,700	0.00%
2019/04/18	0	0.00	1	295.00	289.00	-1	1,696	-0.06%
2019/04/17	0	0.00	1	282.00	280.00	-1	1,685	-0.06%
2019/04/16	2	270.00	0	0.00	270.00	2	1,699	0.12%
2019/04/15	1	270.50	0	0.00	271.00	1	1,745	0.06%
2019/04/12	0	0.00	1	273.00	272.00	-1	1,768	-0.06%
2019/04/11	0	0.00	2	274.80	274.50	-2	1,808	-0.11%
2019/04/09	12	270.04	3	271.00	269.50	9	1,829	0.49%
2019/04/08	1	270.63	10	273.00	274.00	-9	1,817	-0.49%
2019/04/03	7	291.50	2	292.50	287.00	5	1,770	0.28%
2019/04/02	5	286.90	7	287.64	287.00	-2	1,761	-0.11%
2019/04/01	0	0.00	1.1	289.47	287.50	-1.1	1,754	-0.06%
2019/03/29	1	282.50	2	282.75	282.50	-1	1,730	-0.06%
2019/03/28	2	267.00	2	267.00	276.00	0	1,724	0.00%
2019/03/27	1	275.00	1	272.00	272.00	0	1,717	0.00%
2019/03/26	2	278.75	0	0.00	277.00	2	1,732	0.12%
2019/03/25	6.1	270.05	7.1	271.11	273.50	-1	1,733	-0.06%
2019/03/22	19	282.21	17	282.76	277.00	2	1,747	0.12%
2019/03/21	41	288.80	39	289.36	285.00	2	1,740	0.11%
2019/03/20	5	304.10	4	303.63	299.50	1	1,718	0.06%
2019/03/19	5	301.80	8.1	302.11	301.00	-3.1	1,743	-0.17%
2019/03/18	2	296.50	1.1	295.59	296.00	0.9	1,739	0.05%
2019/03/15	2	289.00	2	290.00	287.50	0	1,739	0.00%
2019/03/13	6	285.25	2	281.25	280.50	4	1,796	0.22%
2019/03/12	3	290.67	2	289.00	287.00	1	1,790	0.06%
2019/03/08	2	281.00	2	280.25	283.00	0	1,815	0.00%
2019/03/07	2.2	288.65	2	286.25	281.50	0.2	1,807	0.01%
2019/03/06	1	291.00	0	0.00	295.50	1	1,812	0.06%
2019/03/04	3	305.13	1	299.00	299.00	2	1,815	0.11%
2019/02/27	5	320.92	5	310.10	307.00	0	1,798	0.00%
2019/02/26	2	321.00	2	319.50	318.00	0	1,797	0.00%
2019/02/25	11	322.50	9	320.83	319.00	2	1,771	0.11%
2019/02/22	8	322.65	6	323.67	312.00	2	1,720	0.12%
2019/02/21	24	327.26	22	325.48	318.00	2	1,672	0.12%
2019/02/20	14	313.29	16	317.59	322.50	-2	1,616	-0.12%
2019/02/19	1	295.00	1	292.50	293.50	0	1,541	0.00%
2019/02/18	1	293.00	5	290.10	290.00	-4	1,534	-0.26%
2019/02/15	4	293.88	3	292.67	286.00	1	1,528	0.07%
2019/02/14	1	295.50	1	289.50	290.00	0	1,518	0.00%
2019/02/13	9	297.56	8	299.75	296.00	1	1,513	0.07%
2019/02/12	1	278.00	7	284.29	289.50	-6	1,476	-0.41%
2019/02/11	3	270.83	2.1	273.54	276.00	1	1,446	0.07%
2019/01/30	1	261.50	1	261.50	261.50	0	1,423	0.00%
2019/01/29	3	261.50	0	0.00	260.50	3	1,417	0.21%
2019/01/28	2	261.50	1	258.00	267.00	1	1,415	0.07%
2019/01/25	1	254.00	0	0.00	254.00	1	1,412	0.07%
2019/01/24	1	259.00	0	0.00	254.00	1	1,422	0.07%
2019/01/22	2	258.50	1	258.00	253.00	1	1,447	0.07%
2019/01/21	3	262.67	4	262.38	260.00	-1	1,457	-0.07%
2019/01/17	3.1	264.32	3	259.67	262.50	0.1	1,476	0.00%
2019/01/16	8	264.06	6	256.42	260.00	2	1,459	0.14%
2019/01/15	0	0.00	1.1	271.10	275.00	-1.1	1,424	-0.07%
2019/01/11	0	0.00	1	263.00	263.00	-1	1,381	-0.07%
2019/01/10	1.1	262.64	1	262.50	265.50	0.1	1,369	0.00%
2019/01/09	5	265.20	3	265.33	261.50	2	1,355	0.15%
2019/01/08	4	268.38	1	262.00	261.50	3	1,325	0.23%
2019/01/07	2	256.00	12	260.38	265.00	-10	1,287	-0.78%
2019/01/04	3	238.00	0	0.00	241.00	3	1,245	0.24%
2019/01/03	3	249.67	3	247.83	250.00	0	1,232	0.00%
2019/01/02	2	241.00	5	243.20	246.50	-3	1,195	-0.25%
2018/12/28	2	225.75	2	224.00	224.50	0	1,165	0.00%
2018/12/26	3	230.50	3	227.50	225.00	0	1,169	0.00%
2018/12/25	2	226.75	0	0.00	227.00	2	1,178	0.17%
2018/12/24	0	0.00	1	220.00	229.50	-1	1,192	-0.08%
2018/12/22	0	0.00	3	222.00	220.50	-3	1,200	-0.25%
2018/12/21	1	223.00	1	222.00	226.00	0	1,200	0.00%
2018/12/20	2	213.00	0	0.00	218.50	2	1,189	0.17%
2018/12/19	1	220.00	0	0.00	222.00	1	1,174	0.09%
2018/12/18	5	231.70	5	231.50	232.00	0	1,149	0.00%
2018/12/17	4	238.13	4	237.50	234.00	0	1,130	0.00%
2018/12/14	3	252.17	3	251.17	252.00	0	1,092	0.00%
2018/12/13	4	240.50	5	240.00	241.50	-1	1,062	-0.09%
2018/12/12	2	232.00	5	234.80	238.00	-3	1,049	-0.29%
2018/12/11	0	0.00	1	216.50	217.00	-1	1,013	-0.10%
2018/12/10	8	208.94	7	208.64	213.50	1	999	0.10%
2018/12/07	37	223.73	33	224.03	225.50	4	978	0.41%
2018/12/06	5	240.90	1	237.50	237.50	4	939	0.43%
2018/12/05	3	270.50	12	268.08	263.50	-9	939	-0.96%
2018/12/04	3	278.33	2	273.00	274.00	1	938	0.11%
2018/12/03	2	267.50	8.1	283.35	280.50	-6.1	935	-0.65%
2018/11/30	3.1	260.95	3	259.00	258.00	0.1	927	0.01%
2018/11/29	2	254.00	6	260.08	263.50	-4	922	-0.43%
2018/11/28	14	249.86	12	251.00	248.00	2	907	0.22%
2018/11/27	6	238.50	2	237.50	235.00	4	879	0.45%
2018/11/26	1	217.00	0	0.00	219.50	1	867	0.12%
2018/11/23	12	220.21	12	218.96	213.00	0	858	0.00%
2018/11/20	1	233.50	0	0.00	230.00	1	855	0.12%
2018/11/14	1	231.00	1	234.00	230.00	0	858	0.00%
2018/11/13	2	236.00	1	236.50	236.50	1	854	0.12%
2018/11/12	0	0.00	1	244.00	243.50	-1	875	-0.11%
2018/11/09	1	233.50	1	235.00	239.00	0	903	0.00%
2018/11/08	1	235.00	1	236.50	234.50	0	906	0.00%
2018/11/07	1	238.03	3	234.17	239.00	-2	900	-0.22%
2018/11/06	1	219.50	1	219.50	219.50	0	893	0.00%
2018/11/05	8	241.06	9	240.33	230.00	-1	889	-0.11%
2018/11/02	0	0.00	11	242.00	237.00	-11	881	-1.25%
2018/10/30	9	191.33	7	193.14	188.50	2	844	0.24%
2018/10/29	3	203.17	2	203.25	207.50	1	821	0.12%
2018/10/26	9	215.11	4	218.75	212.00	5	804	0.62%
2018/10/25	3	238.83	0	0.00	231.50	3	783	0.38%
2018/10/24	2	266.25	2	256.00	257.00	0	785	0.00%
2018/10/23	0	0.00	0.1	257.50	259.50	-0.1	786	-0.01%
2018/10/17	1	253.00	1	256.50	259.50	0	778	0.00%
2018/10/16	7	251.14	6	254.42	250.00	1	772	0.13%
2018/10/15	2	249.50	2	249.50	250.00	0	768	0.00%
2018/10/12	3	244.67	1	242.50	244.50	2	763	0.26%
2018/10/11	11	238.82	0	0.00	244.50	11	752	1.46%
2018/10/09	0	0.00	12	267.96	265.00	-12	752	-1.59%
2018/10/08	10	277.60	10	283.00	283.00	0	764	0.00%
2018/10/05	2	277.00	1	276.00	276.00	1	784	0.13%
2018/10/04	3	280.04	3	288.00	285.00	0	787	0.00%
2018/10/03	6	302.08	7	299.64	298.00	-1	775	-0.13%
2018/10/02	8	312.56	8	314.38	312.50	0	768	0.00%
2018/10/01	10	300.00	13	302.62	306.00	-3	762	-0.39%
2018/09/26	2	280.00	0	0.00	287.00	2	773	0.26%
2018/09/20	0	0.00	1	281.00	281.50	-1	770	-0.13%
2018/09/18	7	282.57	10	283.40	282.00	-3	784	-0.38%
2018/09/13	0	0.00	2	295.75	277.00	-2	785	-0.25%
2018/09/12	2	293.00	0	0.00	293.00	2	783	0.26%
2018/09/11	3	289.50	0	0.00	285.50	3	772	0.39%
2018/09/10	3	272.17	2	274.75	273.00	1	754	0.13%
2018/09/07	6	270.42	38	272.39	272.00	-32	754	-4.24%
2018/09/06	7	273.21	11	273.91	279.00	-4	753	-0.53%
2018/09/05	2	259.00	2	263.00	260.00	0	754	0.00%
2018/09/04	1	266.50	3	267.17	263.50	-2	765	-0.26%
2018/09/03	0	0.00	1	250.00	250.00	-1	765	-0.13%
2018/08/31	0	0.00	1	260.00	263.00	-1	777	-0.13%
2018/08/29	5	256.10	4	257.38	255.50	1	810	0.12%
2018/08/28	0	263.50	0	0.00	263.50	0	830	0.00%
2018/08/24	0	0.00	1	243.00	244.50	-1	825	-0.12%
2018/08/22	1	248.50	0	0.00	245.50	1	828	0.12%
2018/08/21	0	0.00	1	242.50	242.50	-1	834	-0.12%
2018/08/17	5	234.70	6	236.42	239.00	-1	843	-0.12%
2018/08/16	10	228.85	6	230.33	225.50	4	820	0.49%
2018/08/15	1	253.50	0	0.00	250.50	1	786	0.13%
2018/08/13	3	263.67	2	266.00	254.00	1	786	0.13%
2018/08/09	1	270.00	1	270.00	270.00	0	784	0.00%
2018/08/06	36	282.99	2	283.50	281.50	34	814	4.18%
2018/08/03	0	0.00	2.1	270.61	275.50	-2.1	813	-0.25%
2018/08/02	0	0.00	2	269.25	270.00	-2	815	-0.25%
2018/07/31	0	0.00	1	278.00	272.50	-1	819	-0.12%
2018/07/24	0	0.00	0	273.00	275.00	0	915	0.00%
2018/07/13	5	269.00	5	269.30	269.50	0	991	0.00%
2018/07/06	3	251.00	2	252.00	251.00	1	1,020	0.10%
2018/07/03	1	271.00	1	271.50	268.00	0	1,079	0.00%
2018/07/02	3	276.50	0	0.00	276.00	3	1,077	0.28%
2018/06/29	0	0.00	5	278.60	284.50	-5	1,073	-0.47%
2018/06/28	3	270.67	0	0.00	268.00	3	1,065	0.28%
2018/06/27	2	281.25	0	281.00	278.50	2	1,055	0.19%
2018/06/26	6	287.00	1	283.00	284.00	5	1,051	0.48%
2018/06/25	0	0.00	3.1	300.02	301.50	-3.1	1,042	-0.29%
2018/06/21	1	296.50	0	0.00	298.50	1	1,048	0.10%
2018/06/19	2	307.50	0	304.00	302.00	2	1,040	0.19%
2018/06/15	0	0.00	1	320.00	326.00	-1	1,031	-0.10%
2018/06/14	1	315.00	0	0.00	318.50	1	1,030	0.10%
2018/06/13	2	339.00	2	325.00	325.00	0	1,020	0.00%
2018/06/12	0	0.00	1	327.00	319.50	-1	1,001	-0.10%
2018/06/11	1	307.00	12	318.22	310.00	-11	986	-1.12%
2018/06/08	3	322.00	0	0.00	320.00	3	989	0.30%
2018/06/07	0	0.00	3	341.33	345.00	-3	986	-0.30%
2018/06/06	15	342.30	3	340.50	343.00	12	983	1.22%
2018/06/05	11	339.95	7	341.07	347.00	4	965	0.41%
2018/06/04	0	0.00	4	320.00	330.00	-4	942	-0.42%
2018/05/30	0	0.00	2	303.00	305.00	-2	934	-0.21%
2018/05/24	0	0.00	0.1	298.00	296.00	-0.1	922	-0.01%
2018/05/22	2	307.00	0	0.00	303.00	2	963	0.21%
2018/05/21	1	303.50	0	0.00	302.50	1	975	0.10%
2018/05/17	0	0.00	1	297.00	294.00	-1	1,001	-0.10%
2018/05/16	0.1	301.00	1	298.50	298.50	-1	1,033	-0.09%
2018/05/15	6	305.50	3	304.17	298.00	3	1,061	0.28%
2018/05/14	1	309.50	6	308.83	311.50	-5	1,077	-0.46%
2018/05/10	1	291.50	0	0.00	292.00	1	1,067	0.09%
2018/05/09	4	290.75	2	291.00	292.00	2	1,069	0.19%
2018/05/08	3	291.33	6	294.92	294.50	-3	1,079	-0.28%
2018/05/07	3	284.17	3	285.33	278.50	0	1,083	0.00%
2018/05/04	6	288.67	5	289.20	286.00	1	1,074	0.09%
2018/05/03	0	0.00	4.1	296.34	300.00	-4.1	1,077	-0.38%
2018/05/02	0	0.00	1	284.00	286.00	-1	1,055	-0.09%
2018/04/30	8	270.69	24	269.67	278.00	-16	1,032	-1.55%
2018/04/27	47.1	264.92	32	266.58	268.50	15.1	1,027	1.47%
2018/04/26	19	300.63	13	303.38	283.00	6	1,002	0.60%
2018/04/25	0	0.00	1	315.00	314.00	-1	990	-0.10%
2018/04/24	3	315.00	2	319.75	317.50	1	995	0.10%
2018/04/23	2	332.00	0	0.00	324.00	2	996	0.20%
2018/04/20	2	342.50	2	338.50	341.50	0	998	0.00%
2018/04/19	6.1	342.97	5	340.50	339.50	1.1	1,004	0.10%
2018/04/18	15	321.16	20	327.00	360.00	-5	1,005	-0.50%
2018/04/17	2.2	343.33	1	341.00	340.50	1.2	970	0.12%
2018/04/11	0	0.00	1	326.00	335.00	-1	1,058	-0.09%
2018/04/10	7	321.93	3	326.83	318.50	4	1,048	0.38%
2018/04/09	16	345.81	14	347.64	337.00	2	1,039	0.19%
2018/03/29	1	380.50	0	0.00	380.00	1	1,071	0.09%
2018/03/26	1	375.00	0	0.00	377.00	1	1,079	0.09%
2018/03/22	0	0.00	1	390.00	387.50	-1	1,097	-0.09%
2018/03/21	0	0.00	1	381.50	381.00	-1	1,104	-0.09%
2018/03/20	2	387.00	3	387.67	385.00	-1	1,127	-0.09%
2018/03/19	0	0.00	1	380.00	380.50	-1	1,169	-0.09%
2018/03/15	0	0.00	2	382.50	384.50	-2	1,208	-0.17%
2018/03/14	2	387.00	0	0.00	387.00	2	1,230	0.16%
2018/03/13	1	390.00	0	0.00	385.50	1	1,244	0.08%
2018/03/12	1	379.50	1	381.50	383.00	0	1,263	0.00%
2018/03/07	1	371.50	2	360.00	365.50	-1	1,294	-0.08%
2018/03/05	1	364.00	2	365.50	364.00	-1	1,342	-0.07%
2018/03/01	6	378.92	5	379.70	381.00	1	1,369	0.07%
2018/02/22	0	0.00	1	367.00	367.00	-1	1,462	-0.07%
2018/02/21	0	0.00	2	355.25	351.00	-2	1,438	-0.14%
2018/02/09	1	331.00	1	332.00	340.00	0	1,475	0.00%
2018/02/06	10	340.10	7	338.71	334.50	3	1,463	0.20%
2018/02/05	0	0.00	4	364.13	365.50	-4	1,438	-0.28%
2018/02/01	1	376.00	1	375.00	374.00	0	1,455	0.00%
2018/01/31	1	368.50	0	0.00	370.00	1	1,467	0.07%
2018/01/30	1	375.50	0	0.00	373.50	1	1,471	0.07%
2018/01/26	0	0.00	1	382.00	383.50	-1	1,490	-0.07%
2018/01/22	1	373.00	0	0.00	373.50	1	1,598	0.06%
2018/01/16	1	390.00	0	0.00	389.50	1	1,567	0.06%
2018/01/15	1	378.00	1	377.00	381.50	0	1,558	0.00%
2018/01/12	8	382.75	6	383.08	378.00	2	1,552	0.13%
2018/01/09	1	403.00	0	0.00	398.00	1	1,541	0.06%
2018/01/08	5	416.70	1	404.00	399.00	4	1,535	0.26%
2018/01/05	3	414.00	23	414.48	429.00	-20	1,503	-1.33%
2018/01/04	16	398.56	0	0.00	400.50	16	1,463	1.09%