群創 (3481)-富邦-延吉券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	392	22.40	262.1	22.48	22.30	129.9	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	394	21.45	259.1	21.56	21.80	134.9	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	446.3	21.83	224	21.95	21.45	222.3	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	654.1	22.50	685.1	22.64	22.25	-31	508,190	-0.01%	大買/大賣/
2021/05/24	225.1	21.06	389.3	21.45	21.80	-164.2	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	1,173.2	20.84	1,001	20.91	20.70	172.2	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	595.3	21.28	458.5	21.49	20.80	136.7	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	909.2	21.86	692.1	21.83	22.40	217.1	498,395	0.04%	大買/大賣/鉅額交易
2021/05/18	276	20.17	590.2	20.40	20.70	-314.2	488,421	-0.06%	大買/大賣/鉅額交易
2021/05/17	617.2	19.39	625	19.65	18.85	-7.8	488,064	0.00%	大買/大賣/
2021/05/14	1,277.1	21.79	888.2	21.91	20.90	388.9	484,690	0.08%	大買/大賣/鉅額交易
2021/05/13	457	20.78	545.1	20.78	21.00	-88.1	482,724	-0.02%	大買/大賣/
2021/05/12	1,512.6	21.37	1,704.8	21.33	21.15	-192.2	479,427	-0.04%	大買/大賣/鉅額交易
2021/05/11	920.5	23.09	572	23.07	22.95	348.5	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	631.1	25.95	1,534	25.83	25.45	-902.9	466,394	-0.19%	大買/大賣/鉅額交易
2021/05/07	492.2	25.82	503.8	25.77	26.75	-11.6	462,166	0.00%	大買/大賣/
2021/05/06	550.5	25.16	406.3	24.94	24.35	144.2	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	513.3	25.80	480.4	25.50	25.30	32.9	449,727	0.01%	大買/大賣/
2021/05/04	1,409.2	25.55	1,392.2	25.56	25.10	17	443,903	0.00%	大買/大賣/
2021/05/03	1,156.1	27.90	1,182.1	28.15	27.10	-26	434,391	-0.01%	大買/大賣/
2021/04/29	1,286.7	30.80	2,041.5	30.41	30.10	-754.8	425,861	-0.18%	大買/大賣/鉅額交易
2021/04/28	570.3	31.08	757.1	31.00	31.15	-186.8	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	1,052.9	29.96	740	29.95	29.75	312.9	411,830	0.08%	大買/大賣/鉅額交易
2021/04/26	699.3	28.63	466.2	28.33	28.90	233.1	404,183	0.06%	大買/大賣/鉅額交易
2021/04/23	459.3	27.28	1,185	26.85	27.75	-725.8	402,204	-0.18%	大買/大賣/鉅額交易
2021/04/22	1,189.8	28.15	1,248.5	28.52	26.95	-58.7	398,463	-0.01%	大買/大賣/
2021/04/21	481	26.97	713.8	27.06	27.55	-232.8	388,489	-0.06%	大買/大賣/鉅額交易
2021/04/20	1,336.4	25.90	227	25.66	25.50	1,109.4	384,772	0.29%	大買/大賣/鉅額交易
2021/04/19	419.2	24.87	522.8	25.12	25.25	-103.6	382,604	-0.03%	大買/大賣/鉅額交易
2021/04/16	1,477	24.06	232	23.91	24.35	1,245	377,988	0.33%	大買/大賣/鉅額交易
2021/04/15	613.4	23.66	2,128.2	23.62	23.40	-1,514.7	377,307	-0.40%	大買/大賣/鉅額交易
2021/04/14	3,100.5	23.05	3,218	23.08	23.15	-117.5	375,380	-0.03%	大買/大賣/鉅額交易
2021/04/13	2,518.6	25.41	1,743.9	25.23	24.40	774.7	366,892	0.21%	大買/大賣/鉅額交易
2021/04/12	1,078.3	26.08	1,140.9	26.14	27.00	-62.6	352,199	-0.02%	大買/大賣/
2021/04/09	1,061.7	24.98	858.1	25.15	24.65	203.6	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	1,345.3	23.90	2,215.4	24.01	24.00	-870.1	342,873	-0.25%	大買/大賣/鉅額交易
2021/04/07	1,442.7	22.97	904.4	22.91	23.50	538.3	341,917	0.16%	大買/大賣/鉅額交易
2021/04/06	1,252.4	22.00	195.2	21.90	21.70	1,057.2	338,995	0.31%	大買/大賣/鉅額交易
2021/04/01	899.4	21.23	425.5	20.94	21.35	473.9	344,511	0.14%	大買/大賣/鉅額交易
2021/03/31	592.7	21.26	391.2	21.22	21.10	201.5	342,921	0.06%	大買/大賣/鉅額交易
2021/03/30	1,254.6	21.52	921.6	21.47	21.55	332.9	341,027	0.10%	大買/大賣/鉅額交易
2021/03/29	1,019	21.23	1,172.5	21.19	21.20	-153.5	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	273.1	19.92	290	19.96	20.00	-16.9	336,379	-0.01%	大買/大賣/
2021/03/25	1,226.2	19.76	2,001	19.56	19.55	-774.8	333,957	-0.23%	大買/大賣/鉅額交易
2021/03/24	1,787	19.54	859.5	19.71	20.20	927.5	324,974	0.29%	大買/大賣/鉅額交易
2021/03/23	879.8	19.08	1,824	18.92	19.00	-944.2	317,205	-0.30%	大買/大賣/鉅額交易
2021/03/22	2,224.2	18.09	958.5	18.43	18.85	1,265.7	307,444	0.41%	大買/大賣/鉅額交易
2021/03/19	154.9	17.03	382	17.10	17.15	-227.2	304,387	-0.07%	大買/大賣/鉅額交易
2021/03/18	207.2	17.13	301.1	17.09	17.10	-93.9	312,778	-0.03%	大買/大賣/
2021/03/17	57.1	16.77	20	16.78	16.80	37.1	316,020	0.01%
2021/03/16	95	16.74	32	16.79	16.70	63	321,478	0.02%
2021/03/15	233	16.79	172	16.73	16.60	61	328,163	0.02%	大買/大賣/
2021/03/12	136	16.74	90	16.79	17.00	46	330,238	0.01%	大買/
2021/03/11	102	16.59	91	16.62	16.60	11	342,175	0.00%	大買/
2021/03/10	285.5	16.65	106	16.85	16.50	179.5	352,789	0.05%	大買/大賣/鉅額交易
2021/03/09	87	16.57	175	16.49	16.70	-88	356,456	-0.02%	大賣/
2021/03/08	1,517	17.05	325	16.88	16.60	1,192	365,287	0.33%	大買/大賣/鉅額交易
2021/03/05	253	16.63	991	16.84	16.55	-738	375,875	-0.20%	大買/大賣/鉅額交易
2021/03/04	449.5	17.01	248	17.11	17.10	201.5	375,605	0.05%	大買/大賣/鉅額交易
2021/03/03	197	16.61	184.5	16.77	17.00	12.5	372,073	0.00%	大買/大賣/
2021/03/02	615.2	17.31	608	16.89	16.70	7.2	369,863	0.00%	大買/大賣/
2021/02/26	1,272.2	17.13	1,710	17.13	17.00	-437.8	366,924	-0.12%	大買/大賣/鉅額交易
2021/02/25	1,572.7	17.73	1,185.3	17.74	17.80	387.4	362,926	0.11%	大買/大賣/鉅額交易
2021/02/24	734.7	16.78	1,190	16.72	16.60	-455.3	353,455	-0.13%	大買/大賣/鉅額交易
2021/02/23	157	16.18	176	16.26	16.15	-19	347,062	-0.01%	大買/大賣/
2021/02/22	389	16.00	2,063.1	16.17	16.35	-1,674.1	346,536	-0.48%	大買/大賣/鉅額交易
2021/02/19	377	15.34	491	15.34	15.45	-114	340,291	-0.03%	大買/大賣/鉅額交易
2021/02/18	150	15.00	436	15.00	15.00	-286	336,197	-0.09%	大買/大賣/鉅額交易
2021/02/17	190	15.15	136	15.04	15.00	54	335,402	0.02%	大買/大賣/
2021/02/05	354	14.83	705	14.93	14.60	-351	333,811	-0.11%	大買/大賣/鉅額交易
2021/02/04	2,493.8	14.67	424	14.60	14.40	2,069.8	329,742	0.63%	大買/大賣/鉅額交易
2021/02/03	135	14.31	397	14.32	14.40	-262	324,101	-0.08%	大買/大賣/鉅額交易
2021/02/02	466	14.05	776	14.05	14.05	-310	318,117	-0.10%	大買/大賣/鉅額交易
2021/02/01	49	13.57	315	13.58	13.70	-266	312,971	-0.08%	大賣/鉅額交易
2021/01/29	183	13.16	213.5	13.14	13.05	-30.5	309,630	-0.01%	大買/大賣/
2021/01/28	77.1	12.64	80	12.67	12.75	-2.9	306,923	0.00%
2021/01/27	121.5	13.08	548	13.05	13.00	-426.5	305,593	-0.14%	大買/大賣/鉅額交易
2021/01/26	190	13.36	33	13.35	13.30	157	302,966	0.05%	大買/鉅額交易
2021/01/25	101	13.66	82.2	13.71	13.70	18.8	302,436	0.01%	大買/
2021/01/22	31	13.35	35.5	13.44	13.60	-4.5	303,746	0.00%
2021/01/21	166	13.36	398	13.33	13.25	-232	306,230	-0.08%	大買/大賣/鉅額交易
2021/01/20	674	13.23	481	13.23	13.05	193	305,068	0.06%	大買/大賣/鉅額交易
2021/01/19	193	13.91	37	13.89	13.80	156	301,793	0.05%	大買/鉅額交易
2021/01/18	281	14.12	607	14.17	14.00	-326	303,930	-0.11%	大買/大賣/鉅額交易
2021/01/15	142	13.90	282	13.91	13.95	-140	300,809	-0.05%	大買/大賣/鉅額交易
2021/01/14	486.5	13.89	98	13.96	13.80	388.5	300,336	0.13%	大買/鉅額交易
2021/01/13	243.5	13.94	393	13.78	13.90	-149.5	302,418	-0.05%	大買/大賣/鉅額交易
2021/01/12	247	13.16	57	13.11	13.05	190	295,618	0.06%	大買/鉅額交易
2021/01/11	145.1	13.48	84	13.51	13.45	61.1	293,720	0.02%	大買/
2021/01/08	1,001	13.11	367.6	13.21	13.35	633.4	292,662	0.22%	大買/大賣/鉅額交易
2021/01/07	192	13.66	49.6	13.68	13.55	142.4	290,685	0.05%	大買/鉅額交易
2021/01/06	733	13.23	643.2	13.22	13.30	89.8	289,457	0.03%	大買/大賣/
2021/01/05	589	14.05	305	14.03	14.00	284	283,803	0.10%	大買/大賣/鉅額交易
2021/01/04	72	14.36	387.3	14.35	14.35	-315.3	282,535	-0.11%	大賣/鉅額交易
2020/12/31	1,562	14.21	992.2	14.30	14.10	569.9	279,396	0.20%	大買/大賣/鉅額交易
2020/12/30	711.2	14.90	905	14.87	14.80	-193.8	272,909	-0.07%	大買/大賣/鉅額交易
2020/12/29	431.3	15.52	279	15.51	15.45	152.3	269,356	0.06%	大買/大賣/鉅額交易
2020/12/28	475.3	15.04	1,445	15.03	15.35	-969.7	264,836	-0.37%	大買/大賣/鉅額交易
2020/12/25	223	14.41	241	14.46	14.35	-18	255,151	-0.01%	大買/大賣/
2020/12/24	293	14.11	1,019	14.13	14.05	-726	253,141	-0.29%	大買/大賣/鉅額交易
2020/12/23	783	14.47	681	14.48	14.25	102	252,033	0.04%	大買/大賣/鉅額交易
2020/12/22	1,869	14.77	1,780.1	14.39	14.00	88.9	250,737	0.04%	大買/大賣/
2020/12/21	385	14.18	441	13.97	14.05	-56	244,236	-0.02%	大買/大賣/
2020/12/18	342	13.98	137	14.02	13.80	205	240,742	0.09%	大買/大賣/鉅額交易
2020/12/17	119	14.07	194	14.13	14.20	-75	238,755	-0.03%	大買/大賣/
2020/12/16	189	13.91	866	13.84	13.95	-677	236,564	-0.29%	大買/大賣/鉅額交易
2020/12/15	1,706	14.16	802	14.13	13.85	904	233,188	0.39%	大買/大賣/鉅額交易
2020/12/14	1,034.1	14.11	2,088.1	14.27	14.20	-1,054	225,867	-0.47%	大買/大賣/鉅額交易
2020/12/11	885	13.44	1,020	13.58	13.30	-135	216,226	-0.06%	大買/大賣/鉅額交易
2020/12/10	1,767	13.41	1,050	13.51	13.25	717	210,426	0.34%	大買/大賣/鉅額交易
2020/12/09	337	13.20	861	13.32	13.55	-524	204,767	-0.26%	大買/大賣/鉅額交易
2020/12/08	1,034	12.74	361.5	12.80	12.75	672.5	199,089	0.34%	大買/大賣/鉅額交易
2020/12/07	1,479	13.04	1,289.1	13.02	12.65	189.9	199,438	0.10%	大買/大賣/鉅額交易
2020/12/04	844.2	12.81	587.6	12.80	12.95	256.6	188,150	0.14%	大買/大賣/鉅額交易
2020/12/03	764	11.90	342.2	11.89	11.85	421.8	179,557	0.23%	大買/大賣/鉅額交易
2020/12/02	812	11.57	788	11.76	11.85	24	177,541	0.01%	大買/大賣/
2020/12/01	406.4	10.52	577.2	10.75	11.00	-170.9	173,345	-0.10%	大買/大賣/鉅額交易
2020/11/30	124	10.13	232.1	10.15	10.05	-108.1	169,710	-0.06%	大買/大賣/鉅額交易
2020/11/27	22.5	9.96	176	9.97	9.94	-153.5	169,506	-0.09%	大賣/鉅額交易
2020/11/26	135	9.85	323	9.85	9.85	-188	172,245	-0.11%	大買/大賣/鉅額交易
2020/11/25	54	9.78	21	9.81	9.70	33	175,642	0.02%
2020/11/24	128	9.77	122.1	9.74	9.78	5.9	181,378	0.00%	大買/大賣/
2020/11/23	77	9.51	152.1	9.52	9.54	-75.1	196,272	-0.04%	大賣/
2020/11/20	224	9.41	4	9.42	9.38	220	197,867	0.11%	大買/鉅額交易
2020/11/19	120	9.53	64	9.51	9.52	56	197,485	0.03%	大買/
2020/11/18	51.5	9.27	6.1	9.28	9.34	45.4	195,162	0.02%
2020/11/17	30.9	9.14	5	9.15	9.15	25.9	194,770	0.01%
2020/11/16	66	9.29	8	9.29	9.25	58	196,047	0.03%
2020/11/13	109.2	9.11	39.1	9.18	9.23	70.1	195,333	0.04%	大買/
2020/11/12	302	9.28	61	9.31	9.23	241	192,787	0.13%	大買/鉅額交易
2020/11/11	201	9.49	15	9.55	9.45	186	190,979	0.10%	大買/鉅額交易
2020/11/10	316	9.83	67	9.81	9.71	249	189,124	0.13%	大買/鉅額交易
2020/11/09	61	9.95	32	9.98	10.00	29	187,047	0.02%
2020/11/06	143	9.95	53	9.95	9.91	90	186,408	0.05%	大買/
2020/11/05	12	10.00	75	10.00	10.00	-63	185,994	-0.03%
2020/11/04	55	10.01	19	10.05	10.00	36	185,941	0.02%
2020/11/03	0	0.00	36	10.10	10.10	-36	186,084	-0.02%
2020/11/02	5	10.05	20	10.00	10.00	-15	186,672	-0.01%
2020/10/30	172	10.05	43	10.01	9.91	129	188,626	0.07%	大買/鉅額交易
2020/10/29	199	10.14	404	9.98	10.25	-205	187,957	-0.11%	大買/大賣/鉅額交易
2020/10/28	79	10.04	73	10.11	10.00	6	185,337	0.00%
2020/10/27	47	10.20	170	10.17	10.25	-123	185,824	-0.07%	大賣/鉅額交易
2020/10/26	332.5	10.40	270	10.41	10.35	62.5	186,009	0.03%	大買/大賣/
2020/10/23	123	10.09	108	10.15	10.25	15	182,677	0.01%	大買/大賣/
2020/10/22	313	10.05	105	10.06	10.10	208	181,697	0.11%	大買/大賣/鉅額交易
2020/10/21	341	9.98	362	10.00	9.98	-21	179,789	-0.01%	大買/大賣/
2020/10/20	6	9.57	51	9.54	9.55	-45	176,187	-0.03%
2020/10/19	0	0.00	24	9.60	9.65	-24	176,645	-0.01%
2020/10/16	23	9.57	56	9.62	9.41	-33	177,366	-0.02%
2020/10/15	21	9.69	103	9.71	9.70	-82	177,242	-0.05%	大賣/
2020/10/14	111	9.74	128	9.72	9.64	-17	176,345	-0.01%	大買/大賣/
2020/10/13	7	9.51	16	9.50	9.56	-9	174,741	-0.01%
2020/10/12	69	9.44	74	9.51	9.34	-5	174,160	0.00%
2020/10/08	8	9.40	17	9.40	9.47	-9	175,752	-0.01%
2020/10/07	13	9.43	23	9.46	9.39	-10	176,961	-0.01%
2020/10/06	135	9.48	82	9.44	9.50	53	178,558	0.03%	大買/
2020/10/05	108	9.19	2	9.23	9.16	106	178,630	0.06%	大買/鉅額交易
2020/09/30	10	9.31	3.1	9.32	9.37	6.9	178,073	0.00%
2020/09/29	18	9.30	960	9.31	9.30	-942	178,037	-0.53%	大賣/鉅額交易
2020/09/28	15	9.34	36	9.35	9.30	-21	180,105	-0.01%
2020/09/25	62	9.36	49	9.28	9.25	13	183,720	0.01%
2020/09/24	159	9.73	172.5	9.81	9.58	-13.5	182,168	-0.01%	大買/大賣/
2020/09/23	139	10.05	172	10.08	10.05	-33	180,661	-0.02%	大買/大賣/
2020/09/22	76	9.98	44	10.04	9.96	32	180,359	0.02%
2020/09/21	166	10.00	29	10.11	9.95	137	179,146	0.08%	大買/鉅額交易
2020/09/18	130	10.06	239	10.05	10.05	-109	178,303	-0.06%	大買/大賣/鉅額交易
2020/09/17	18	10.02	98	10.05	10.10	-80	177,848	-0.04%
2020/09/16	198	10.26	85	10.15	10.05	113	177,585	0.06%	大買/鉅額交易
2020/09/15	23	10.27	96	10.22	10.25	-73	176,533	-0.04%
2020/09/14	93	10.28	30.5	10.23	10.15	62.5	178,201	0.04%
2020/09/11	104	10.17	106.9	10.22	10.20	-2.9	179,511	0.00%	大買/大賣/
2020/09/10	174	10.29	382	10.42	10.15	-208	177,862	-0.12%	大買/大賣/鉅額交易
2020/09/09	937	10.11	321	10.10	10.15	616	173,999	0.35%	大買/大賣/鉅額交易
2020/09/08	155	9.95	333	9.94	9.88	-178	172,265	-0.10%	大買/大賣/鉅額交易
2020/09/07	471	10.25	288.5	10.18	10.05	182.5	171,128	0.11%	大買/大賣/鉅額交易
2020/09/04	827	10.14	637	10.26	10.45	190	169,743	0.11%	大買/大賣/鉅額交易
2020/09/03	1,181	10.18	855	10.27	10.25	326	165,125	0.20%	大買/大賣/鉅額交易
2020/09/02	239	9.52	261	9.52	9.60	-22	155,916	-0.01%	大買/大賣/
2020/09/01	273	9.34	216.4	9.38	9.47	56.6	156,400	0.04%	大買/大賣/
2020/08/31	277	9.37	227	9.24	9.12	50	156,286	0.03%	大買/大賣/
2020/08/28	541	9.13	401	9.13	9.12	140	156,287	0.09%	大買/大賣/鉅額交易
2020/08/27	705	8.87	1,331.6	8.94	9.18	-626.6	153,065	-0.41%	大買/大賣/鉅額交易
2020/08/26	395	8.38	295	8.40	8.35	100	136,413	0.07%	大買/大賣/
2020/08/25	44	8.19	24	8.25	8.25	20	134,383	0.01%
2020/08/24	23.5	8.10	23	8.14	8.09	0.5	133,688	0.00%
2020/08/21	29	7.93	29	7.97	8.04	0	132,814	0.00%
2020/08/20	168	7.67	27	7.68	7.68	141	131,503	0.11%	大買/鉅額交易
2020/08/19	29	8.26	16	8.26	8.27	13	128,819	0.01%
2020/08/18	38	8.28	22.3	8.28	8.22	15.7	128,101	0.01%
2020/08/17	12	8.20	13	8.27	8.27	-1	128,077	0.00%
2020/08/14	34	8.17	51	8.17	8.22	-17	127,473	-0.01%
2020/08/13	9	8.07	6	8.11	8.08	3	126,970	0.00%
2020/08/12	29	8.07	83	8.07	8.06	-54	127,012	-0.04%
2020/08/11	18	8.15	46	8.11	8.11	-28	126,624	-0.02%
2020/08/10	62	8.19	15	8.22	8.19	47	126,272	0.04%
2020/08/07	60	8.18	10	8.29	8.13	50	126,006	0.04%
2020/08/06	40	8.37	5	8.46	8.34	35	124,947	0.03%
2020/08/05	133	8.51	52	8.70	8.46	81	124,666	0.06%	大買/
2020/08/04	27	8.59	145.3	8.59	8.62	-118.3	123,646	-0.10%	大賣/鉅額交易
2020/08/03	14	8.41	25.1	8.47	8.46	-11.1	121,818	-0.01%
2020/07/31	58	8.37	12	8.39	8.30	46	121,093	0.04%
2020/07/30	38	8.25	104	8.24	8.32	-66	120,105	-0.05%	大賣/
2020/07/29	38	8.03	18.2	8.07	8.02	19.8	119,091	0.02%
2020/07/28	73	8.12	107.9	8.12	8.03	-34.9	119,492	-0.03%	大賣/
2020/07/27	40	8.17	32	8.30	8.13	8	119,791	0.01%
2020/07/24	79	8.28	76	8.17	8.18	3	119,751	0.00%
2020/07/23	8	8.47	10	8.50	8.44	-2	119,897	0.00%
2020/07/22	22	8.56	106	8.57	8.52	-84	121,457	-0.07%	大賣/
2020/07/21	9	8.47	20	8.46	8.41	-11	120,095	-0.01%
2020/07/20	17	8.33	24	8.35	8.32	-7	119,254	-0.01%
2020/07/17	62	8.37	42	8.46	8.35	20	120,004	0.02%
2020/07/16	5	8.51	2.1	8.51	8.40	2.9	120,478	0.00%
2020/07/15	90	8.63	561	8.65	8.50	-471	120,771	-0.39%	大賣/鉅額交易
2020/07/14	55	8.52	294	8.51	8.52	-239	118,842	-0.20%	大賣/鉅額交易
2020/07/13	26	8.43	438	8.39	8.49	-412	117,657	-0.35%	大賣/鉅額交易
2020/07/10	619	8.21	296	8.23	8.05	323	116,075	0.28%	大買/大賣/鉅額交易
2020/07/09	753	8.41	122	8.47	8.31	631	114,859	0.55%	大買/大賣/鉅額交易
2020/07/08	89	8.43	84	8.46	8.44	5	116,000	0.00%
2020/07/07	784	8.42	832	8.48	8.43	-48	115,867	-0.04%	大買/大賣/
2020/07/06	215	8.30	468	8.37	8.38	-253	114,187	-0.22%	大買/大賣/鉅額交易
2020/07/03	85	7.77	83	7.80	7.85	2	110,586	0.00%
2020/07/02	103	7.88	406	7.94	7.95	-303	111,331	-0.27%	大買/大賣/鉅額交易
2020/07/01	36	7.97	32	7.95	7.88	4	113,705	0.00%
2020/06/30	49	7.95	71	7.96	7.90	-22	116,227	-0.02%
2020/06/29	16	7.94	24	7.93	7.96	-8	116,453	-0.01%
2020/06/24	150	7.88	86.1	7.92	7.86	63.9	116,558	0.05%	大買/
2020/06/23	102.1	7.89	56	7.90	7.87	46.1	118,107	0.04%	大買/
2020/06/22	28	7.83	25	7.85	7.82	3	118,453	0.00%
2020/06/19	30	8.00	144.1	8.09	7.88	-114.1	119,713	-0.10%	大賣/鉅額交易
2020/06/18	100	7.89	176	7.92	7.95	-76	118,225	-0.06%	大賣/
2020/06/17	38.5	7.63	71	7.64	7.62	-32.5	118,013	-0.03%
2020/06/16	69	7.69	36.7	7.64	7.66	32.3	121,062	0.03%
2020/06/15	196	7.64	103.1	7.77	7.55	92.9	123,031	0.08%	大買/大賣/
2020/06/12	67	7.67	93.5	7.62	7.79	-26.5	122,775	-0.02%
2020/06/11	317	8.02	205	7.94	7.80	112	123,214	0.09%	大買/大賣/鉅額交易
2020/06/10	132.1	8.00	161	7.99	8.04	-28.9	121,870	-0.02%	大買/大賣/
2020/06/09	55	7.74	112	7.76	7.77	-57	122,183	-0.05%	大賣/
2020/06/08	382	7.90	275.1	7.85	7.85	106.9	124,211	0.09%	大買/大賣/鉅額交易
2020/06/05	189.5	7.56	304	7.54	7.60	-114.5	120,169	-0.10%	大買/大賣/鉅額交易
2020/06/04	166	7.23	122	7.24	7.12	44	117,612	0.04%	大買/大賣/
2020/06/03	56	6.73	176.3	6.88	7.05	-120.3	113,718	-0.11%	大賣/鉅額交易
2020/06/02	30	6.41	41.5	6.41	6.41	-11.5	110,388	-0.01%
2020/06/01	0	0.00	51	6.30	6.30	-51	110,358	-0.05%
2020/05/29	2	6.19	3	6.16	6.22	-1	111,139	0.00%
2020/05/28	7	6.19	0	0.00	6.17	7	111,916	0.01%
2020/05/27	9	6.26	0	0.00	6.24	9	113,453	0.01%
2020/05/26	2	6.26	12.1	6.25	6.25	-10.1	115,995	-0.01%
2020/05/25	10	6.13	9	6.15	6.16	1	118,789	0.00%
2020/05/22	33	6.19	2	6.18	6.16	31	119,915	0.03%
2020/05/21	4	6.30	5	6.31	6.30	-1	122,755	0.00%
2020/05/20	7	6.29	2	6.27	6.22	5	123,690	0.00%
2020/05/19	7	6.25	17	6.25	6.28	-10	124,456	-0.01%
2020/05/18	25	6.24	196	6.17	6.18	-171	125,707	-0.14%	大賣/鉅額交易
2020/05/15	2	6.26	9	6.28	6.22	-7	127,070	-0.01%
2020/05/14	20	6.29	4	6.34	6.22	16	129,491	0.01%
2020/05/13	10	6.39	11	6.38	6.38	-1	130,775	0.00%
2020/05/12	36	6.46	53	6.54	6.45	-17	131,788	-0.01%
2020/05/11	74	6.52	84	6.51	6.45	-10	131,924	-0.01%
2020/05/08	4	6.30	15.2	6.28	6.26	-11.2	131,518	-0.01%
2020/05/07	2	6.21	52	6.22	6.23	-50	134,831	-0.04%
2020/05/06	28	6.17	53	6.22	6.13	-25	136,377	-0.02%
2020/05/05	0	0.00	13	6.31	6.28	-13	136,874	-0.01%
2020/05/04	74	6.28	15	6.29	6.27	59	139,596	0.04%
2020/04/30	55	6.53	152.2	6.54	6.54	-97.2	141,797	-0.07%	大賣/
2020/04/29	23	6.43	34	6.48	6.44	-11	145,790	-0.01%
2020/04/28	162	6.48	135	6.59	6.43	27	148,486	0.02%	大買/大賣/
2020/04/27	19	6.44	556	6.38	6.43	-537	150,314	-0.36%	大賣/鉅額交易
2020/04/24	102	6.16	2	6.17	6.14	100	149,659	0.07%	大買/
2020/04/23	11	6.14	20	6.18	6.12	-9	151,340	-0.01%
2020/04/22	11	6.09	10	6.01	6.09	1	153,957	0.00%
2020/04/21	83	6.13	123	6.14	6.00	-40	154,909	-0.03%	大賣/
2020/04/20	77	6.22	333	6.35	6.27	-256	155,953	-0.16%	大賣/鉅額交易
2020/04/17	941	6.30	0	0.00	6.25	941	158,534	0.59%	大買/鉅額交易
2020/04/16	41	6.22	137	6.20	6.21	-96	159,898	-0.06%	大賣/
2020/04/15	64	6.35	44	6.34	6.32	20	163,173	0.01%
2020/04/14	58	6.28	33	6.27	6.29	25	166,922	0.01%
2020/04/13	121	6.30	90.8	6.30	6.23	30.2	169,149	0.02%	大買/
2020/04/10	46	6.04	66	6.03	6.09	-20	168,633	-0.01%
2020/04/09	116	6.10	54	6.11	6.09	62	168,821	0.04%	大買/
2020/04/08	111	6.17	43	6.13	6.14	68	167,706	0.04%	大買/
2020/04/07	118	6.14	229	6.11	6.06	-111	166,251	-0.07%	大買/大賣/鉅額交易
2020/04/06	175	5.95	568	6.00	5.94	-393	164,142	-0.24%	大買/大賣/鉅額交易
2020/04/01	104	5.71	270	5.55	5.75	-166	161,997	-0.10%	大買/大賣/鉅額交易
2020/03/31	6	5.32	10	5.37	5.23	-4	158,792	0.00%
2020/03/30	66	5.22	301	5.20	5.25	-235	158,339	-0.15%	大賣/鉅額交易
2020/03/27	752	5.50	50	5.50	5.44	702	157,703	0.45%	大買/鉅額交易
2020/03/26	160	5.30	86	5.29	5.28	74	156,491	0.05%	大買/
2020/03/25	49	5.34	49	5.36	5.30	0	157,066	0.00%
2020/03/24	71	5.03	814	4.97	5.00	-743	157,445	-0.47%	大賣/鉅額交易
2020/03/23	148	4.92	10	5.00	4.85	138	158,084	0.09%	大買/鉅額交易
2020/03/20	61	5.31	257	5.51	5.36	-196	157,943	-0.12%	大賣/鉅額交易
2020/03/19	611	5.31	54.2	5.29	5.08	556.8	158,392	0.35%	大買/鉅額交易
2020/03/18	431	5.77	112	5.81	5.64	319	157,799	0.20%	大買/大賣/鉅額交易
2020/03/17	861	5.80	562	5.87	5.77	299	157,989	0.19%	大買/大賣/鉅額交易
2020/03/16	61	6.23	22	6.33	6.02	39	156,422	0.02%
2020/03/13	886	6.03	737.5	6.08	6.27	148.5	157,860	0.09%	大買/大賣/鉅額交易
2020/03/12	228	6.71	37	6.80	6.62	191	159,437	0.12%	大買/鉅額交易
2020/03/11	77	7.30	18	7.35	7.21	59	157,453	0.04%
2020/03/10	66	7.30	18	7.52	7.33	48	158,487	0.03%
2020/03/09	87	7.60	27	7.72	7.52	60	158,145	0.04%
2020/03/06	31	7.82	23	7.87	7.85	8	158,756	0.01%
2020/03/05	28	8.08	21	8.09	8.02	7	160,468	0.00%
2020/03/04	18	7.92	222	7.98	8.00	-204	164,130	-0.12%	大賣/鉅額交易
2020/03/03	387	7.84	114	7.90	7.75	273	167,539	0.16%	大買/大賣/鉅額交易
2020/03/02	375	7.70	264	7.75	7.75	111	172,486	0.06%	大買/大賣/鉅額交易
2020/02/27	200	7.89	1,704	8.03	7.90	-1,504	172,664	-0.87%	大買/大賣/鉅額交易
2020/02/26	410.8	8.36	127	8.39	8.15	283.8	172,075	0.16%	大買/大賣/鉅額交易
2020/02/25	79	8.59	440	8.62	8.58	-361	169,351	-0.21%	大賣/鉅額交易
2020/02/24	289	8.81	374	8.81	8.72	-85	168,287	-0.05%	大買/大賣/
2020/02/21	55	8.71	502	8.72	8.72	-447	165,287	-0.27%	大賣/鉅額交易
2020/02/20	193	8.86	618	8.82	8.82	-425	164,996	-0.26%	大買/大賣/鉅額交易
2020/02/19	307	8.93	63	8.92	8.94	244	164,381	0.15%	大買/鉅額交易
2020/02/18	82	8.75	51	8.85	8.76	31	165,806	0.02%
2020/02/17	101	8.69	75	8.81	8.63	26	164,450	0.02%	大買/
2020/02/14	84	9.05	18	9.10	9.04	66	162,037	0.04%
2020/02/13	129	9.22	74	9.25	9.20	55	160,956	0.03%	大買/
2020/02/12	372	9.38	116	9.36	9.34	256	160,169	0.16%	大買/大賣/鉅額交易
2020/02/11	384	9.37	51	9.33	9.37	333	159,244	0.21%	大買/鉅額交易
2020/02/10	115	9.37	631	9.32	9.32	-516	158,962	-0.32%	大買/大賣/鉅額交易
2020/02/07	105	9.13	250	9.06	9.13	-145	157,381	-0.09%	大買/大賣/鉅額交易
2020/02/06	553	9.34	85	9.24	9.28	468	155,482	0.30%	大買/鉅額交易
2020/02/05	892	9.28	196	9.23	9.12	696	154,171	0.45%	大買/大賣/鉅額交易
2020/02/04	251	9.39	221	9.34	9.21	30	151,333	0.02%	大買/大賣/
2020/02/03	493	9.00	945.3	8.71	9.32	-452.3	149,505	-0.30%	大買/大賣/鉅額交易
2020/01/31	486	8.52	576	8.64	8.80	-90	144,504	-0.06%	大買/大賣/
2020/01/30	286	8.58	676	8.45	8.41	-390	142,016	-0.27%	大買/大賣/鉅額交易
2020/01/20	36	9.36	54.5	9.41	9.34	-18.5	138,412	-0.01%
2020/01/17	16	9.15	210	9.19	9.26	-194	136,602	-0.14%	大賣/鉅額交易
2020/01/16	222	9.02	63	9.06	9.00	159	134,927	0.12%	大買/鉅額交易
2020/01/15	292	9.15	159	9.20	9.12	133	132,140	0.10%	大買/大賣/鉅額交易
2020/01/14	88	9.36	46	9.36	9.21	42	130,147	0.03%
2020/01/13	57	9.22	240	9.21	9.35	-183	127,978	-0.14%	大賣/鉅額交易
2020/01/10	442	8.81	508	8.91	8.96	-66	125,378	-0.05%	大買/大賣/
2020/01/09	1,958	8.90	45	8.87	8.79	1,913	123,801	1.55%	大買/鉅額交易
2020/01/08	692	8.54	77	8.59	8.73	615	121,007	0.51%	大買/鉅額交易
2020/01/07	63	8.25	61	8.35	8.38	2	116,769	0.00%
2020/01/06	38	8.14	19	8.31	8.10	19	114,646	0.02%
2020/01/03	29	8.10	77.9	8.20	8.18	-48.9	112,950	-0.04%
2020/01/02	7	8.32	3	8.33	8.29	4	112,371	0.00%
2019/12/31	51	8.33	17	8.34	8.33	34	112,776	0.03%
2019/12/30	27	8.27	7	8.25	8.25	20	113,285	0.02%
2019/12/27	11	8.49	8	8.45	8.37	3	113,155	0.00%
2019/12/26	3	8.44	504	8.40	8.37	-501	111,944	-0.45%	大賣/鉅額交易
2019/12/25	6	8.47	35	8.44	8.44	-29	112,752	-0.03%
2019/12/24	15	8.40	17	8.39	8.36	-2	113,047	0.00%
2019/12/23	219	8.54	7	8.53	8.45	212	113,149	0.19%	大買/鉅額交易
2019/12/20	38	8.54	22	8.46	8.41	16	113,408	0.01%
2019/12/19	324	8.77	288	8.55	8.52	36	111,600	0.03%	大買/大賣/
2019/12/18	24	8.72	397.3	8.80	8.80	-373.3	108,965	-0.34%	大賣/鉅額交易
2019/12/17	340	8.61	117	8.56	8.62	223	107,323	0.21%	大買/大賣/鉅額交易
2019/12/16	40	8.54	113.1	8.62	8.60	-73.1	106,562	-0.07%	大賣/
2019/12/13	203	8.21	326	8.09	8.20	-123	102,869	-0.12%	大買/大賣/鉅額交易
2019/12/12	42	8.13	124	8.10	8.06	-82	101,644	-0.08%	大賣/
2019/12/11	18	8.04	6	8.07	8.05	12	100,222	0.01%
2019/12/10	190.3	8.10	524.5	8.06	8.08	-334.2	100,238	-0.33%	大買/大賣/鉅額交易
2019/12/09	450	8.04	545	7.97	8.04	-95	98,187	-0.10%	大買/大賣/
2019/12/06	260.9	7.66	112	7.52	7.55	148.9	94,563	0.16%	大買/大賣/鉅額交易
2019/12/05	248	7.76	5	7.79	7.70	243	93,615	0.26%	大買/鉅額交易
2019/12/04	64	7.87	90	7.84	7.92	-26	93,404	-0.03%
2019/12/03	344	7.63	42.8	7.69	7.71	301.2	91,822	0.33%	大買/鉅額交易
2019/12/02	39	7.95	525	7.82	7.81	-486	89,997	-0.54%	大賣/鉅額交易
2019/11/29	1,998	7.83	2,169	7.89	7.90	-171	87,689	-0.20%	大買/大賣/鉅額交易
2019/11/28	788	7.60	372	7.61	7.63	416	83,769	0.50%	大買/大賣/鉅額交易
2019/11/27	370	7.47	1,032	7.43	7.56	-662	80,998	-0.82%	大買/大賣/鉅額交易
2019/11/26	134	7.17	112	7.13	7.05	22	75,604	0.03%	大買/大賣/
2019/11/25	16	7.04	198.5	7.09	7.12	-182.5	74,186	-0.25%	大賣/鉅額交易
2019/11/22	10	6.91	7	6.92	6.91	3	73,251	0.00%
2019/11/21	16	6.88	12	6.90	6.90	4	74,912	0.01%
2019/11/20	1	6.92	3	6.98	6.95	-2	75,945	0.00%
2019/11/19	22	6.99	25	7.02	6.97	-3	77,610	0.00%
2019/11/18	0	0.00	2	6.93	6.94	-2	81,077	0.00%
2019/11/15	90	7.00	75	7.00	6.89	15	83,372	0.02%
2019/11/14	211	6.68	0	0.00	6.68	211	83,815	0.25%	大買/鉅額交易
2019/11/13	5	6.68	14	6.67	6.67	-9	86,815	-0.01%
2019/11/12	38	6.72	10.2	6.74	6.71	27.8	87,842	0.03%
2019/11/11	50	6.82	172	6.78	6.77	-122	88,767	-0.14%	大賣/鉅額交易
2019/11/08	23	6.99	0	0.00	6.97	23	88,871	0.03%
2019/11/07	76	7.14	320	7.11	7.02	-244	89,027	-0.27%	大賣/鉅額交易
2019/11/06	11	7.10	134	7.03	7.10	-123	88,998	-0.14%	大賣/鉅額交易
2019/11/05	33	6.86	42.1	6.84	6.84	-9.1	87,829	-0.01%
2019/11/04	1	6.80	25	6.78	6.80	-24	89,304	-0.03%
2019/11/01	26	6.73	0.2	6.67	6.68	25.8	91,250	0.03%
2019/10/31	36	6.72	94	6.72	6.77	-58	92,881	-0.06%
2019/10/30	0	0.00	1	6.96	6.97	-1	92,466	0.00%
2019/10/29	289	7.03	67	7.10	6.96	222	93,065	0.24%	大買/鉅額交易
2019/10/28	9	6.99	10	7.01	7.01	-1	92,237	0.00%
2019/10/25	7	6.98	1	6.94	6.95	6	92,787	0.01%
2019/10/24	50	6.93	10.7	6.93	6.98	39.3	93,452	0.04%
2019/10/23	19	6.98	0	0.00	6.93	19	93,883	0.02%
2019/10/22	0	0.00	27.1	7.05	7.04	-27.1	94,554	-0.03%
2019/10/21	5	7.05	70	7.03	7.03	-65	95,206	-0.07%
2019/10/18	57	6.99	43.1	7.05	6.97	13.9	95,581	0.01%
2019/10/17	15	7.07	46	7.08	7.13	-31	95,539	-0.03%
2019/10/16	13	6.94	59	7.01	6.93	-46	98,301	-0.05%
2019/10/15	120	6.95	21	6.93	6.84	99	101,768	0.10%	大買/
2019/10/14	32	7.00	70	6.99	6.93	-38	103,781	-0.04%
2019/10/09	61	6.89	12	6.92	6.80	49	103,562	0.05%
2019/10/08	40	6.93	29	6.99	7.03	11	104,815	0.01%
2019/10/07	35	6.89	15	6.93	6.98	20	105,862	0.02%
2019/10/04	17	6.78	30	6.78	6.94	-13	106,537	-0.01%
2019/10/03	18	6.55	10	6.64	6.71	8	106,627	0.01%
2019/10/02	12	6.64	0	0.00	6.62	12	106,157	0.01%
2019/10/01	4	6.70	30	6.76	6.80	-26	106,412	-0.02%
2019/09/27	70	6.66	10	6.63	6.60	60	105,470	0.06%
2019/09/26	21	6.88	0	0.00	6.82	21	104,830	0.02%
2019/09/25	63	6.93	1	7.01	6.93	62	104,258	0.06%
2019/09/24	0	0.00	22	7.10	7.10	-22	103,509	-0.02%
2019/09/23	2	7.07	5	7.09	7.08	-3	103,814	0.00%
2019/09/20	28	7.00	5	7.07	7.10	23	105,140	0.02%
2019/09/19	48	7.03	1	7.00	7.02	47	104,556	0.04%
2019/09/18	0	0.00	16	7.15	7.14	-16	104,060	-0.02%
2019/09/17	21	7.14	12	7.10	7.12	9	103,844	0.01%
2019/09/16	15	7.30	3	7.28	7.28	12	105,559	0.01%
2019/09/12	27	7.31	68	7.31	7.28	-41	105,914	-0.04%
2019/09/11	13	7.24	196	7.21	7.29	-183	105,547	-0.17%	大賣/鉅額交易
2019/09/10	147	7.27	46	7.19	7.16	101	104,723	0.10%	大買/鉅額交易
2019/09/09	13	7.19	367	7.18	7.20	-354	103,208	-0.34%	大賣/鉅額交易
2019/09/06	94	7.14	132	7.16	7.16	-38	102,737	-0.04%	大賣/
2019/09/05	18	7.04	23	7.04	7.01	-5	101,986	0.00%
2019/09/04	22	6.97	8	6.99	7.04	14	102,848	0.01%
2019/09/03	25	6.99	1	6.96	6.92	24	105,849	0.02%
2019/09/02	91	7.00	1	7.00	6.96	90	106,282	0.08%
2019/08/30	144	6.98	51	6.98	7.02	93	106,161	0.09%	大買/
2019/08/29	6	6.79	20	6.77	6.77	-14	104,614	-0.01%
2019/08/28	7	6.72	66	6.67	6.66	-59	103,681	-0.06%
2019/08/27	55	6.68	19	6.70	6.64	36	103,195	0.03%
2019/08/26	173	6.86	23	6.97	6.73	150	102,618	0.15%	大買/鉅額交易
2019/08/23	40	6.87	18	6.93	6.93	22	100,991	0.02%
2019/08/22	214	6.91	47	6.96	6.85	167	100,504	0.17%	大買/鉅額交易
2019/08/21	218.2	7.19	285	7.28	7.08	-66.8	100,432	-0.07%	大買/大賣/
2019/08/20	294	6.96	17	7.04	6.85	277	96,500	0.29%	大買/鉅額交易
2019/08/19	140	6.81	245	6.89	7.04	-105	94,982	-0.11%	大買/大賣/鉅額交易
2019/08/16	77	6.38	99	6.40	6.53	-22	92,336	-0.02%
2019/08/15	70	5.86	86	5.92	6.04	-16	90,103	-0.02%
2019/08/14	35	6.03	57.3	6.03	5.96	-22.3	90,364	-0.02%
2019/08/13	19	6.09	6	6.12	6.08	13	89,828	0.01%
2019/08/12	12	6.20	2	6.21	6.17	10	90,860	0.01%
2019/08/08	24	6.23	20	6.29	6.32	4	92,183	0.00%
2019/08/07	59	6.13	27.5	6.19	6.08	31.5	91,448	0.03%
2019/08/06	38	6.18	0	0.00	6.18	38	91,015	0.04%
2019/08/05	111	6.52	136	6.55	6.42	-25	89,773	-0.03%	大買/大賣/
2019/08/02	179	6.94	84	6.90	6.86	95	87,754	0.11%	大買/
2019/08/01	98	7.13	223	7.11	7.10	-125	86,150	-0.15%	大賣/鉅額交易
2019/07/31	62	7.14	16	7.14	7.23	46	85,311	0.05%
2019/07/30	16	7.17	16	7.18	7.16	0	84,713	0.00%
2019/07/29	22	7.20	12	7.17	7.19	10	84,418	0.01%
2019/07/26	122	7.20	16	7.20	7.18	106	83,633	0.13%	大買/鉅額交易
2019/07/25	18	7.29	5	7.30	7.27	13	82,730	0.02%
2019/07/24	68	7.37	112	7.38	7.34	-44	81,985	-0.05%	大賣/
2019/07/23	10	7.45	129	7.48	7.49	-119	80,894	-0.15%	大賣/鉅額交易
2019/07/22	75	7.59	2	7.60	7.51	73	80,287	0.09%
2019/07/19	58	7.63	29	7.62	7.66	29	79,334	0.04%
2019/07/18	482	7.79	85	7.85	7.62	397	78,651	0.50%	大買/鉅額交易
2019/07/17	359	7.80	317.3	7.86	7.92	41.7	74,519	0.06%	大買/大賣/
2019/07/16	54	7.39	44	7.40	7.40	10	69,671	0.01%
2019/07/15	74	7.16	32	7.13	7.17	42	67,119	0.06%
2019/07/12	91	7.31	6	7.28	7.26	85	66,512	0.13%
2019/07/11	47	7.40	37	7.41	7.41	10	65,850	0.02%
2019/07/10	14	7.33	44	7.30	7.33	-30	64,315	-0.05%
2019/07/09	65	7.24	0	0.00	7.20	65	62,916	0.10%
2019/07/08	19	7.27	0	7.29	7.30	19	62,087	0.03%
2019/07/05	20	7.38	0	0.00	7.36	20	61,690	0.03%
2019/07/04	5	7.31	0	7.30	7.32	5	61,168	0.01%
2019/07/03	29	7.32	0	0.00	7.30	29	61,090	0.05%
2019/07/02	30	7.38	3	7.38	7.37	27	60,995	0.04%
2019/07/01	81.6	7.41	46	7.43	7.40	35.6	60,857	0.06%
2019/06/28	40	7.31	0	0.00	7.33	40	60,581	0.07%
2019/06/27	11	7.28	3	7.37	7.34	8	60,229	0.01%
2019/06/26	38	7.26	5	7.28	7.22	33	58,783	0.06%
2019/06/25	22	7.37	8	7.42	7.33	14	58,306	0.02%
2019/06/24	3	7.36	1	7.39	7.38	2	57,142	0.00%
2019/06/21	63	7.34	7	7.38	7.38	56	56,745	0.10%
2019/06/20	4	7.29	7	7.27	7.26	-3	53,826	-0.01%
2019/06/19	62.7	7.20	37	7.23	7.24	25.7	53,069	0.05%
2019/06/18	62	7.20	2	7.23	7.17	60	52,219	0.11%
2019/06/17	8	7.33	5	7.26	7.32	3	51,760	0.01%
2019/06/14	43	7.31	20	7.41	7.27	23	51,464	0.04%
2019/06/13	3	7.40	63	7.37	7.39	-60	50,857	-0.12%
2019/06/12	111.3	7.42	102	7.45	7.33	9.3	50,606	0.02%	大買/大賣/
2019/06/11	153	7.33	189	7.44	7.49	-36	49,228	-0.07%	大買/大賣/
2019/06/10	42	7.08	99.6	7.07	7.06	-57.6	45,558	-0.13%
2019/06/06	40	7.19	50	7.16	7.15	-10	44,517	-0.02%
2019/06/05	8	7.28	2	7.40	7.24	6	43,887	0.01%
2019/06/04	1	7.41	0	0.00	7.37	1	43,235	0.00%
2019/06/03	2	7.42	0	0.00	7.41	2	43,175	0.00%
2019/05/31	11	7.49	15.3	7.47	7.49	-4.3	43,401	-0.01%
2019/05/30	20	7.36	31	7.37	7.35	-11	43,050	-0.03%
2019/05/29	9	7.35	10	7.35	7.32	-1	42,893	0.00%
2019/05/28	5	7.41	7	7.42	7.36	-2	42,808	0.00%
2019/05/27	54	7.40	0	0.00	7.36	54	41,105	0.13%
2019/05/24	27	7.40	82	7.58	7.34	-55	40,794	-0.13%
2019/05/23	5	7.29	27	7.26	7.21	-22	39,587	-0.06%
2019/05/22	31	7.37	14.5	7.35	7.34	16.5	39,225	0.04%
2019/05/21	76	7.39	13	7.34	7.29	63	38,370	0.16%
2019/05/20	60	7.64	12	7.55	7.57	48	36,782	0.13%
2019/05/17	179.7	7.77	24	7.71	7.56	155.7	35,967	0.43%	大買/鉅額交易
2019/05/16	175.2	8.17	237	8.20	8.02	-61.8	34,459	-0.18%	大買/大賣/
2019/05/15	50	8.65	17	8.67	8.61	33	32,819	0.10%
2019/05/14	14	8.68	115	8.77	8.69	-101	32,403	-0.31%	大賣/鉅額交易
2019/05/13	13	8.93	2	8.96	8.87	11	31,972	0.03%
2019/05/10	18	9.11	10	9.06	9.01	8	31,782	0.03%
2019/05/09	75	9.23	5	9.14	9.12	70	31,750	0.22%
2019/05/08	58	9.47	36	9.42	9.36	22	31,446	0.07%
2019/05/07	32	9.67	1	9.65	9.60	31	31,070	0.10%
2019/05/06	102	9.69	3	9.74	9.64	99	30,923	0.32%	大買/
2019/05/03	63	9.87	12	9.89	9.86	51	30,640	0.17%
2019/05/02	43	9.87	0	0.00	9.91	43	30,627	0.14%
2019/04/29	3	9.95	73	9.94	9.96	-70	30,357	-0.23%
2019/04/26	12	9.85	3	9.91	9.92	9	30,374	0.03%
2019/04/25	3	9.93	12	9.96	9.92	-9	30,219	-0.03%
2019/04/24	128	9.95	12	9.93	9.91	116	30,195	0.38%	大買/鉅額交易
2019/04/22	1	10.05	5	10.05	10.05	-4	29,519	-0.01%
2019/04/19	14	10.06	11.2	10.10	10.05	2.8	29,577	0.01%
2019/04/18	23	10.28	6	10.38	10.05	17	29,697	0.06%
2019/04/17	33	10.40	21	10.46	10.35	12	29,442	0.04%
2019/04/16	5	10.15	30	10.13	10.15	-25	28,271	-0.09%
2019/04/15	9	10.25	16	10.25	10.20	-7	28,080	-0.02%
2019/04/12	0	0.00	10	10.20	10.20	-10	27,951	-0.04%
2019/04/11	10	10.10	14	10.13	10.20	-4	27,789	-0.01%
2019/04/10	2	10.10	25	10.05	10.10	-23	27,746	-0.08%
2019/04/09	0	0.00	25	10.16	10.20	-25	27,383	-0.09%
2019/04/08	1	10.15	5.1	10.15	10.20	-4.1	27,290	-0.01%
2019/04/02	0	0.00	1	10.20	10.10	-1	26,775	0.00%
2019/04/01	1	10.05	17	10.13	10.15	-16	26,404	-0.06%
2019/03/29	0	0.00	3	10.05	10.00	-3	25,935	-0.01%
2019/03/28	5	10.00	17	10.00	9.99	-12	26,056	-0.05%
2019/03/27	7	10.01	0	0.00	10.00	7	26,025	0.03%
2019/03/26	1	10.05	57.4	10.08	10.10	-56.4	26,029	-0.22%
2019/03/25	5	9.99	30	10.00	10.05	-25	25,912	-0.10%
2019/03/22	0	0.00	19	10.06	10.10	-19	25,892	-0.07%
2019/03/21	0	0.00	1.1	10.00	10.00	-1.1	25,670	0.00%
2019/03/20	23	10.00	2	9.99	9.95	21	25,780	0.08%
2019/03/19	8	10.01	1	10.05	10.00	7	25,493	0.03%
2019/03/18	2	10.05	41.1	10.05	10.10	-39.1	25,433	-0.15%
2019/03/15	0	0.00	2.2	10.07	9.98	-2.2	25,450	-0.01%
2019/03/14	14	9.92	0	0.00	9.89	14	24,677	0.06%
2019/03/13	5	10.00	0	0.00	10.05	5	24,737	0.02%
2019/03/12	0	0.00	40	10.05	10.10	-40	24,709	-0.16%
2019/03/11	11	10.00	10	10.05	10.00	1	25,034	0.00%
2019/03/08	14	10.06	10	10.05	10.00	4	25,183	0.02%
2019/03/07	11	10.11	0	0.00	10.10	11	25,685	0.04%
2019/03/06	0	0.00	16	10.24	10.30	-16	25,803	-0.06%
2019/03/05	6	10.00	0	0.00	10.10	6	25,528	0.02%
2019/03/04	16	10.10	1	10.10	10.10	15	25,195	0.06%
2019/02/27	6	10.10	37	10.18	10.25	-31	24,903	-0.12%
2019/02/26	37	9.96	26	9.97	9.96	11	24,173	0.05%
2019/02/25	3	9.86	2	9.87	9.84	1	23,765	0.00%
2019/02/22	1	9.82	0	0.00	9.83	1	23,935	0.00%
2019/02/21	41	9.73	0	0.00	9.73	41	23,671	0.17%
2019/02/20	4	9.84	5	9.92	9.93	-1	22,995	0.00%
2019/02/19	27	9.82	3	9.80	9.81	24	22,877	0.10%
2019/02/18	82	9.91	3	9.91	9.90	79	22,678	0.35%
2019/02/15	22	10.08	9.1	10.07	10.05	12.9	22,445	0.06%
2019/02/14	1	10.35	35	10.47	10.40	-34	22,169	-0.15%
2019/02/13	0	0.00	11	10.50	10.35	-11	22,263	-0.05%
2019/02/12	2	10.40	12	10.40	10.35	-10	22,088	-0.05%
2019/01/29	0	0.00	5	10.42	10.50	-5	23,168	-0.02%
2019/01/25	0	0.00	1	10.45	10.45	-1	23,386	0.00%
2019/01/23	0	0.00	47	10.33	10.35	-47	24,120	-0.19%
2019/01/22	1	10.35	2	10.25	10.25	-1	24,392	0.00%
2019/01/21	2	10.45	2.6	10.42	10.35	-0.6	24,841	0.00%
2019/01/18	0	0.00	7	10.41	10.45	-7	25,283	-0.03%
2019/01/17	0	0.00	7	10.39	10.40	-7	25,650	-0.03%
2019/01/16	2	10.30	3.8	10.31	10.35	-1.8	25,851	-0.01%
2019/01/15	0	0.00	33	10.29	10.30	-33	25,891	-0.13%
2019/01/14	1	10.05	2	10.20	10.10	-1	25,811	0.00%
2019/01/11	0	0.00	2.4	10.19	10.25	-2.4	26,935	-0.01%
2019/01/10	2	10.20	51	10.19	10.25	-49	27,022	-0.18%
2019/01/09	0	0.00	47	10.11	10.20	-47	27,098	-0.17%
2019/01/08	0	0.00	16	9.93	9.89	-16	27,207	-0.06%
2019/01/07	1	9.85	1	9.88	9.90	0	27,532	0.00%
2019/01/04	1	9.61	17	9.65	9.70	-16	28,191	-0.06%
2019/01/03	1	9.50	7	9.63	9.64	-6	29,609	-0.02%
2019/01/02	22	9.56	3	9.70	9.50	19	30,029	0.06%
2018/12/28	5	9.71	7.7	9.70	9.72	-2.7	30,008	-0.01%
2018/12/27	0	0.00	5	9.64	9.71	-5	30,473	-0.02%
2018/12/26	31	9.51	0	0.00	9.48	31	30,586	0.10%
2018/12/25	19	9.58	0	0.00	9.62	19	30,587	0.06%
2018/12/24	2	9.83	6	9.92	9.81	-4	30,914	-0.01%
2018/12/22	22	9.83	0	0.00	9.97	22	31,047	0.07%
2018/12/20	8	9.98	20	10.00	9.98	-12	31,344	-0.04%
2018/12/19	10	10.00	10	10.00	10.05	0	31,416	0.00%
2018/12/18	12	10.00	22	10.05	9.99	-10	31,418	-0.03%
2018/12/17	6	10.05	1	10.05	10.05	5	31,696	0.02%
2018/12/14	13	10.05	12	10.05	10.10	1	32,258	0.00%
2018/12/13	1	10.20	0	0.00	10.20	1	32,420	0.00%
2018/12/12	3	10.25	24	10.15	10.15	-21	32,434	-0.06%
2018/12/11	0	0.00	33	10.10	10.20	-33	32,490	-0.10%
2018/12/10	2	10.10	2	10.10	10.10	0	32,764	0.00%
2018/12/07	2.2	10.24	5.5	10.20	10.20	-3.3	32,885	-0.01%
2018/12/06	18	10.12	11	10.16	10.10	7	33,109	0.02%
2018/12/05	5	10.43	0	0.00	10.40	5	33,003	0.02%
2018/12/04	4	10.55	57	10.57	10.60	-53	33,740	-0.16%
2018/12/03	10.2	10.40	15	10.44	10.45	-4.8	33,772	-0.01%
2018/11/30	2	10.35	16	10.44	10.25	-14	33,586	-0.04%
2018/11/29	17	10.41	4	10.39	10.35	13	33,022	0.04%
2018/11/28	2	10.35	27	10.26	10.35	-25	32,725	-0.08%
2018/11/27	3	10.20	0	0.00	10.20	3	32,893	0.01%
2018/11/26	1	10.15	23	10.12	10.10	-22	32,927	-0.07%
2018/11/23	75	10.04	0	0.00	9.96	75	33,461	0.22%
2018/11/22	0	0.00	62	10.01	10.05	-62	33,445	-0.19%
2018/11/21	1	9.93	9	9.99	10.00	-8	33,474	-0.02%
2018/11/20	2	10.10	4	10.15	10.05	-2	33,172	-0.01%
2018/11/19	0	0.00	2	10.20	10.25	-2	33,302	-0.01%
2018/11/16	1	10.20	4	10.15	10.20	-3	33,443	-0.01%
2018/11/15	1	10.10	10	10.14	10.20	-9	33,295	-0.03%
2018/11/14	6	10.13	5	10.00	10.15	1	33,471	0.00%
2018/11/13	5	9.89	15	9.80	10.10	-10	33,858	-0.03%
2018/11/12	0	0.00	15	10.10	10.10	-15	33,799	-0.04%
2018/11/09	18	10.09	2	10.03	10.10	16	33,883	0.05%
2018/11/08	8	10.08	5	10.06	10.10	3	34,780	0.01%
2018/11/07	61	10.10	86	10.00	10.10	-25	34,721	-0.07%
2018/11/06	8	9.94	57.3	9.98	10.05	-49.3	34,552	-0.14%
2018/11/05	8	9.32	1	9.36	9.41	7	33,071	0.02%
2018/11/01	7	9.49	33	9.44	9.46	-26	33,420	-0.08%
2018/10/31	13	9.39	106	9.48	9.37	-93	33,436	-0.28%	大賣/
2018/10/30	1	9.26	0	0.00	9.42	1	33,189	0.00%
2018/10/29	0	0.00	17	9.24	9.28	-17	33,125	-0.05%
2018/10/26	6	9.13	30	9.08	9.01	-24	33,230	-0.07%
2018/10/25	1.1	9.10	46	9.14	9.16	-44.9	32,892	-0.14%
2018/10/24	29	9.30	35	9.22	9.31	-6	32,772	-0.02%
2018/10/23	5	9.22	3	9.36	9.23	2	33,008	0.01%
2018/10/22	3	9.40	14	9.42	9.40	-11	33,324	-0.03%
2018/10/19	13	9.20	3	9.35	9.45	10	33,707	0.03%
2018/10/18	15	9.39	11	9.38	9.26	4	32,708	0.01%
2018/10/17	8	9.45	3	9.43	9.32	5	32,677	0.02%
2018/10/16	18	9.40	0	0.00	9.34	18	32,790	0.05%
2018/10/15	144	9.47	2	9.52	9.45	142	33,161	0.43%	大買/鉅額交易
2018/10/12	61	9.51	13	9.54	9.67	48	33,111	0.14%
2018/10/11	53	9.21	754	9.20	9.11	-701	32,844	-2.13%	大賣/鉅額交易
2018/10/09	2	10.20	3	10.15	10.10	-1	31,983	0.00%
2018/10/08	1	10.20	0.5	10.20	10.20	0.5	31,651	0.00%
2018/10/05	14	10.25	1	10.20	10.15	13	31,790	0.04%
2018/10/04	29	10.42	0	0.00	10.30	29	31,635	0.09%
2018/10/03	2	10.50	1	10.60	10.60	1	32,774	0.00%
2018/10/01	5	10.68	2	10.70	10.70	3	37,293	0.01%
2018/09/28	9	10.73	0	0.00	10.60	9	38,225	0.02%
2018/09/27	5	10.68	2	10.70	10.70	3	38,389	0.01%
2018/09/26	9	10.60	10	10.60	10.65	-1	38,207	0.00%
2018/09/21	14	10.30	0	0.00	10.40	14	38,507	0.04%
2018/09/20	47	10.37	2	10.40	10.30	45	38,868	0.12%
2018/09/19	1	10.55	0	0.00	10.55	1	38,830	0.00%
2018/09/18	8	10.56	50	10.59	10.55	-42	38,970	-0.11%
2018/09/17	12	10.65	1	10.60	10.65	11	39,152	0.03%
2018/09/14	7	10.69	17	10.75	10.75	-10	39,198	-0.03%
2018/09/13	15	10.61	4	10.68	10.60	11	39,177	0.03%
2018/09/11	17	10.59	13	10.65	10.65	4	41,066	0.01%
2018/09/10	19	10.59	15	10.50	10.50	4	41,700	0.01%
2018/09/07	18	11.00	30	11.01	10.95	-12	42,040	-0.03%
2018/09/06	20	11.19	2	11.20	11.15	18	42,065	0.04%
2018/09/05	20	11.33	215	11.40	11.30	-195	42,228	-0.46%	大賣/鉅額交易
2018/09/04	6	11.45	0	0.00	11.50	6	42,548	0.01%
2018/09/03	220	11.51	26	11.53	11.45	194	42,981	0.45%	大買/鉅額交易
2018/08/31	10	11.35	19	11.40	11.45	-9	43,367	-0.02%
2018/08/30	41	11.53	13	11.45	11.40	28	44,901	0.06%
2018/08/29	4	11.25	9.6	11.30	11.30	-5.6	44,797	-0.01%
2018/08/28	5	11.30	2	11.25	11.25	3	44,879	0.01%
2018/08/27	40	11.25	10	11.25	11.30	30	45,166	0.07%
2018/08/24	6	11.21	10	11.30	11.20	-4	45,860	-0.01%
2018/08/23	13	11.30	1	11.30	11.35	12	46,537	0.03%
2018/08/22	40	11.25	2	11.18	11.20	38	46,981	0.08%
2018/08/21	9	11.23	8	11.22	11.25	1	47,106	0.00%
2018/08/20	4	11.30	28	11.31	11.30	-24	46,960	-0.05%
2018/08/17	0	0.00	4	11.09	11.05	-4	46,791	-0.01%
2018/08/16	10	11.00	19	10.80	11.00	-9	46,707	-0.02%
2018/08/15	43	10.94	6	10.86	10.90	37	46,984	0.08%
2018/08/14	0	0.00	1	11.30	11.30	-1	46,322	0.00%
2018/08/13	21	11.23	75	11.21	11.20	-54	46,567	-0.12%
2018/08/10	15	11.45	31	11.44	11.35	-16	46,490	-0.03%
2018/08/09	13	11.60	22	11.60	11.60	-9	46,603	-0.02%
2018/08/08	10	11.70	10	11.75	11.70	0	46,646	0.00%
2018/08/07	25	11.55	22	11.60	11.60	3	46,309	0.01%
2018/08/06	13	11.40	11	11.40	11.45	2	45,856	0.00%
2018/08/03	0	0.00	2	11.35	11.40	-2	45,945	0.00%
2018/08/02	4	11.20	11	11.27	11.20	-7	46,218	-0.02%
2018/08/01	5	11.45	0	0.00	11.45	5	46,640	0.01%
2018/07/31	24	11.44	0	0.00	11.50	24	48,616	0.05%
2018/07/30	39	11.44	47	11.46	11.45	-8	48,562	-0.02%
2018/07/27	7	11.38	41	11.35	11.35	-34	48,548	-0.07%
2018/07/26	70	11.34	1	11.25	11.30	69	48,405	0.14%
2018/07/25	10	11.35	62	11.40	11.40	-52	48,203	-0.11%
2018/07/24	3	11.48	12	11.42	11.40	-9	48,302	-0.02%
2018/07/23	2	11.48	17	11.45	11.50	-15	48,857	-0.03%
2018/07/20	1	11.40	27.1	11.39	11.40	-26.1	49,962	-0.05%
2018/07/19	37	11.20	112	11.29	11.25	-75	49,661	-0.15%	大賣/
2018/07/18	7	11.21	23	11.24	11.25	-16	50,074	-0.03%
2018/07/17	11	11.24	114	11.15	11.20	-103	50,036	-0.21%	大賣/鉅額交易
2018/07/16	170	11.13	5	11.15	11.05	165	49,827	0.33%	大買/鉅額交易
2018/07/13	2	11.15	43	11.11	11.15	-41	50,469	-0.08%
2018/07/12	6	11.08	11	11.10	11.10	-5	50,765	-0.01%
2018/07/11	225	11.14	145	11.05	11.10	80	52,617	0.15%	大買/大賣/
2018/07/10	58	11.87	215	11.90	11.75	-157	52,788	-0.30%	大賣/鉅額交易
2018/07/09	18	11.45	159.2	11.60	11.80	-141.2	50,917	-0.28%	大賣/鉅額交易
2018/07/06	11.2	11.23	16	11.12	11.15	-4.8	48,364	-0.01%
2018/07/05	23	10.92	10.1	10.96	10.95	12.9	48,169	0.03%
2018/07/04	21	10.85	0	0.00	10.90	21	48,514	0.04%
2018/07/03	37	10.93	0	0.00	10.85	37	49,023	0.08%
2018/07/02	0	0.00	12	11.10	10.95	-12	49,141	-0.02%
2018/06/29	25	11.02	6	11.00	10.95	19	49,781	0.04%
2018/06/28	18	10.91	1	10.90	10.85	17	49,320	0.03%
2018/06/27	37.9	11.10	2	11.15	11.05	35.9	49,745	0.07%
2018/06/26	17	11.08	2	11.18	11.10	15	49,934	0.03%
2018/06/25	5	11.20	0	0.00	11.25	5	49,816	0.01%
2018/06/22	47	11.24	103.6	11.20	11.20	-56.6	49,995	-0.11%	大賣/
2018/06/21	68	11.48	38	11.49	11.35	30	50,342	0.06%
2018/06/20	177	11.66	18	11.68	11.80	159	49,580	0.32%	大買/鉅額交易
2018/06/19	90	11.75	15	11.90	11.60	75	49,306	0.15%
2018/06/15	32	12.05	10	12.10	12.00	22	49,499	0.04%
2018/06/14	24	12.03	11	12.09	11.95	13	49,497	0.03%
2018/06/13	12	12.20	13	12.25	12.20	-1	50,192	0.00%
2018/06/12	3	12.20	36.3	12.21	12.20	-33.3	50,529	-0.07%
2018/06/11	7	12.00	14	12.04	12.10	-7	50,633	-0.01%
2018/06/08	63	12.06	28	12.10	12.05	35	51,007	0.07%
2018/06/07	57	12.24	159	12.10	12.30	-102	50,583	-0.20%	大賣/鉅額交易
2018/06/06	0	0.00	12	11.84	11.80	-12	49,783	-0.02%
2018/06/05	0	0.00	2	11.70	11.70	-2	50,511	0.00%
2018/06/04	1	11.80	21.1	11.80	11.80	-20.1	52,139	-0.04%
2018/06/01	3	11.62	49	11.72	11.75	-46	52,339	-0.09%
2018/05/31	1	11.50	49	11.52	11.60	-48	51,792	-0.09%
2018/05/30	32	11.35	11	11.40	11.35	21	51,357	0.04%
2018/05/29	10	11.55	21	11.58	11.55	-11	51,155	-0.02%
2018/05/28	22	11.50	16	11.51	11.50	6	51,715	0.01%
2018/05/25	5	11.51	0	0.00	11.45	5	52,260	0.01%
2018/05/24	23	11.55	11	11.56	11.55	12	52,295	0.02%
2018/05/23	65	11.77	4	11.73	11.60	61	52,968	0.12%
2018/05/22	21	11.55	13	11.55	11.60	8	53,217	0.02%
2018/05/21	2	11.53	30	11.55	11.55	-28	54,819	-0.05%
2018/05/18	3	11.48	4	11.50	11.45	-1	55,834	0.00%
2018/05/17	2	11.55	17	11.58	11.55	-15	57,065	-0.03%
2018/05/16	10	11.45	3.6	11.56	11.55	6.4	58,309	0.01%
2018/05/15	1	11.55	16	11.48	11.50	-15	59,254	-0.03%
2018/05/14	3	11.55	6	11.50	11.55	-3	61,504	0.00%
2018/05/11	5	11.50	11	11.50	11.55	-6	62,003	-0.01%
2018/05/10	21	11.43	1	11.50	11.40	20	62,410	0.03%
2018/05/09	519	11.65	16	11.80	11.60	503	62,700	0.80%	大買/鉅額交易
2018/05/08	126	11.53	202	11.49	11.65	-76	63,148	-0.12%	大買/大賣/
2018/05/07	15	11.12	53	11.15	11.05	-38	62,966	-0.06%
2018/05/04	14	11.15	9	11.25	11.15	5	63,551	0.01%
2018/05/03	2	10.95	2	11.10	11.05	0	64,015	0.00%
2018/05/02	34	11.08	2	11.15	11.05	32	65,830	0.05%
2018/04/30	26	11.10	9	11.10	11.10	17	68,363	0.02%
2018/04/27	49	11.14	44	11.08	11.10	5	70,749	0.01%
2018/04/26	74	11.04	19	10.92	10.90	55	73,899	0.07%
2018/04/25	10	11.18	1	11.20	11.30	9	73,837	0.01%
2018/04/24	27	11.27	20	11.26	11.25	7	75,794	0.01%
2018/04/23	23	11.57	3	11.60	11.50	20	78,896	0.03%
2018/04/20	17	11.82	22	11.85	11.75	-5	81,717	-0.01%
2018/04/19	53	11.80	98	11.93	12.10	-45	82,625	-0.05%
2018/04/18	17	11.69	0	11.70	11.70	17	84,889	0.02%
2018/04/17	106	11.58	25	11.69	11.55	81	84,500	0.10%	大買/
2018/04/16	130	12.13	36	12.21	12.00	94	82,955	0.11%	大買/
2018/04/13	1	12.60	6	12.58	12.55	-5	82,300	-0.01%
2018/04/12	25	12.56	22	12.58	12.55	3	82,741	0.00%
2018/04/11	57	12.66	20	12.65	12.60	37	82,892	0.04%
2018/04/10	45	12.76	8	12.75	12.70	37	83,409	0.04%
2018/04/09	27	12.86	56	12.85	12.85	-29	83,135	-0.03%
2018/04/03	24	12.98	4	13.01	13.00	20	82,676	0.02%
2018/04/02	18	13.22	45	13.22	13.15	-27	82,691	-0.03%
2018/03/31	27	13.10	16	13.10	13.10	11	82,305	0.01%
2018/03/30	205	12.93	64	13.00	13.15	141	82,153	0.17%	大買/鉅額交易
2018/03/29	18	12.80	9	12.86	12.75	9	81,328	0.01%
2018/03/28	815	12.87	5	12.85	12.90	810	80,869	1.00%	大買/鉅額交易
2018/03/27	1,080	12.93	10	12.95	12.90	1,070	80,815	1.32%	大買/鉅額交易
2018/03/26	15	12.81	30	12.86	12.80	-15	80,703	-0.02%
2018/03/23	33	12.71	66	12.75	12.75	-33	80,538	-0.04%
2018/03/22	63	13.01	98	13.03	12.95	-35	80,442	-0.04%
2018/03/21	69	13.18	3	13.15	13.05	66	79,934	0.08%
2018/03/20	71	13.20	45.1	13.18	13.25	26	79,361	0.03%
2018/03/19	158	13.21	38	13.21	13.15	120	78,781	0.15%	大買/鉅額交易
2018/03/16	19	12.98	50	13.02	13.10	-31	78,140	-0.04%
2018/03/15	0	0.00	42	13.00	13.00	-42	77,841	-0.05%
2018/03/14	48	12.98	31	12.97	12.95	17	77,919	0.02%
2018/03/13	8	12.92	6.5	12.96	12.95	1.5	78,640	0.00%
2018/03/12	54	12.91	48	12.94	12.95	6	80,326	0.01%
2018/03/09	148	13.07	37	13.10	13.00	111	80,349	0.14%	大買/鉅額交易
2018/03/08	148	13.12	131	13.05	13.15	17	79,652	0.02%	大買/大賣/
2018/03/07	45	12.78	15	12.75	12.70	30	78,346	0.04%
2018/03/06	4	12.84	26	12.80	12.80	-22	78,476	-0.03%
2018/03/05	179	12.87	20	12.78	12.75	159	79,720	0.20%	大買/鉅額交易
2018/03/02	110	12.80	0	0.00	12.80	110	80,414	0.14%	大買/鉅額交易
2018/03/01	78	12.89	12	12.90	12.90	66	80,882	0.08%
2018/02/27	7	12.94	0	0.00	13.00	7	81,151	0.01%
2018/02/26	24	12.95	0.5	12.95	12.95	23.5	81,790	0.03%
2018/02/23	82	13.02	26	13.00	13.00	56	81,841	0.07%
2018/02/22	32	12.95	12	12.98	12.90	20	83,506	0.02%
2018/02/21	60	13.16	55	13.26	13.05	5	83,019	0.01%
2018/02/12	121	13.10	68	13.22	13.10	53	81,345	0.07%	大買/
2018/02/09	92	13.00	111	13.12	13.25	-19	80,859	-0.02%	大賣/
2018/02/08	27	13.42	100	13.45	13.50	-73	80,770	-0.09%
2018/02/07	159	13.20	117	13.13	13.10	42	79,950	0.05%	大買/大賣/
2018/02/06	173	12.92	2,606	12.83	12.75	-2,433	79,561	-3.06%	大買/大賣/鉅額交易
2018/02/05	103	13.33	95	13.44	13.40	8	77,588	0.01%	大買/
2018/02/02	15	13.66	69	13.68	13.70	-54	77,394	-0.07%
2018/02/01	74	13.56	5	13.66	13.55	69	78,199	0.09%
2018/01/31	155	13.69	202.9	13.67	13.75	-47.9	78,511	-0.06%	大買/大賣/
2018/01/30	103	13.97	66	13.89	13.85	37	77,829	0.05%	大買/
2018/01/29	80	14.39	37	14.37	14.35	43	76,320	0.06%
2018/01/26	56	14.34	12	14.39	14.50	44	76,201	0.06%
2018/01/25	28	14.43	26	14.45	14.25	2	76,258	0.00%
2018/01/24	21	14.41	53	14.60	14.40	-32	75,597	-0.04%
2018/01/23	104	14.45	45.3	14.40	14.20	58.7	74,307	0.08%	大買/
2018/01/22	67	14.56	131	14.62	14.60	-64	72,295	-0.09%	大賣/
2018/01/19	29	14.13	177	14.12	14.20	-148	69,796	-0.21%	大賣/鉅額交易
2018/01/18	30	14.02	81	14.14	13.95	-51	69,468	-0.07%
2018/01/17	81	13.99	274	14.01	14.05	-193	67,767	-0.28%	大賣/鉅額交易
2018/01/16	10	13.53	227	13.64	13.75	-217	64,889	-0.33%	大賣/鉅額交易
2018/01/15	32	13.24	14	13.19	13.15	18	62,111	0.03%
2018/01/12	56	12.75	153	12.80	13.00	-97	61,437	-0.16%	大賣/
2018/01/11	0	0.00	2	12.45	12.40	-2	59,294	0.00%
2018/01/10	3	12.38	0	0.00	12.40	3	59,905	0.01%
2018/01/09	22	12.46	5	12.45	12.35	17	59,887	0.03%
2018/01/08	6	12.51	6	12.46	12.50	0	59,742	0.00%
2018/01/05	0	0.00	1	12.55	12.45	-1	60,035	0.00%
2018/01/04	69	12.61	10	12.68	12.50	59	60,220	0.10%
2018/01/03	1	12.50	0	0.00	12.45	1	60,746	0.00%
2018/01/02	7	12.45	2	12.43	12.45	5	60,777	0.01%