閎康 (3587)-富邦-延吉券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	122.00	0	0.00	121.50	1	1,960	0.05%
2021/05/27	5	120.30	1	122.00	120.50	4	2,054	0.19%
2021/05/26	1	121.00	0	0.00	120.50	1	2,090	0.05%
2021/05/25	2	122.25	6	123.00	123.00	-4	2,109	-0.19%
2021/05/24	5	115.50	2	118.50	117.50	3	2,104	0.14%
2021/05/21	5	114.80	0	0.00	114.00	5	2,105	0.24%
2021/05/20	3	113.00	0	0.00	111.50	3	2,120	0.14%
2021/05/19	2	114.50	2	115.25	116.00	0	2,128	0.00%
2021/05/18	0	0.00	11	113.00	114.50	-11	2,130	-0.52%
2021/05/17	15	105.60	17	108.68	104.50	-2	2,136	-0.09%
2021/05/14	2	111.00	4	111.63	110.00	-2	2,151	-0.09%
2021/05/13	3	114.83	5	111.60	112.00	-2	2,158	-0.09%
2021/05/12	1	111.50	5	107.20	112.50	-4	2,158	-0.19%
2021/05/11	9	118.78	3	119.50	117.50	6	2,142	0.28%
2021/05/10	1	128.00	0	0.00	126.00	1	2,136	0.05%
2021/05/07	1	134.50	12	134.13	134.50	-11	2,155	-0.51%
2021/05/06	2	124.00	1	125.50	125.00	1	2,172	0.05%
2021/05/05	6	126.25	3.1	128.00	123.50	2.9	2,195	0.13%
2021/05/04	7	127.21	6	125.42	129.00	1	2,223	0.04%
2021/05/03	8	135.25	7	135.35	131.00	1	2,241	0.04%
2021/04/29	0	141.50	3	141.17	142.00	-3	2,362	-0.13%
2021/04/28	4	137.63	9	139.78	137.50	-5	2,449	-0.20%
2021/04/27	8	136.94	5	136.80	136.00	3	2,471	0.12%
2021/04/26	10	137.85	2	137.50	139.00	8	2,556	0.31%
2021/04/23	2	133.25	3	135.33	139.50	-1	2,615	-0.04%
2021/04/22	9	136.22	8	135.25	131.00	1	2,638	0.04%
2021/04/21	5	137.60	8.2	138.18	137.50	-3.2	2,624	-0.12%
2021/04/20	11	140.27	16	138.50	140.00	-5	2,626	-0.19%
2021/04/19	2	137.75	9	139.11	137.50	-7	2,621	-0.27%
2021/04/16	17	143.03	2.1	144.70	140.00	15	2,615	0.57%
2021/04/15	14.1	143.79	19.1	144.36	146.00	-5	2,632	-0.19%
2021/04/14	18	139.75	61.1	138.94	145.00	-43.1	2,610	-1.65%
2021/04/13	17	142.62	8.1	146.40	138.50	8.9	2,565	0.35%
2021/04/12	52.2	149.21	17	151.24	142.00	35.2	2,533	1.39%
2021/04/09	5.1	143.23	15	146.10	151.00	-10	2,444	-0.41%
2021/04/08	12	144.17	5	147.50	145.50	7	2,371	0.30%
2021/04/07	64	145.84	12	146.67	142.50	52	2,307	2.25%
2021/04/06	3	138.00	1	138.00	139.00	2	2,078	0.10%
2021/04/01	4.1	123.97	26	124.90	126.50	-22	2,043	-1.07%
2021/03/31	16	116.34	14	117.50	115.00	2	1,918	0.10%
2021/03/29	3	112.50	14	112.54	112.50	-11	1,869	-0.59%
2021/03/26	1	113.54	0	0.00	114.00	1	1,853	0.06%
2021/03/25	4	111.25	0	0.00	113.00	4	1,835	0.22%
2021/03/24	0	0.00	4	111.88	112.00	-4	1,829	-0.22%
2021/03/23	10	116.25	6	115.92	113.00	4	1,830	0.22%
2021/03/22	13	111.46	5	113.50	114.50	8	1,786	0.45%
2021/03/18	0	0.00	10	111.50	112.00	-10	1,766	-0.57%
2021/03/16	0	114.00	0.7	113.50	113.50	-0.7	1,754	-0.04%
2021/03/15	0	108.83	1	111.00	111.00	-1	1,732	-0.06%
2021/03/12	0	0.00	1	106.00	106.00	-1	1,717	-0.06%
2021/03/11	0	0.00	1	108.00	107.50	-1	1,714	-0.06%
2021/03/10	5	105.50	0	0.00	105.00	5	1,713	0.29%
2021/03/08	31	111.71	32	111.09	108.50	-1	1,696	-0.06%
2021/03/05	3	113.00	3	112.83	113.50	0	1,649	0.00%
2021/03/04	24	116.33	11	115.09	112.00	13	1,619	0.80%
2021/03/03	13	113.08	30.2	112.58	116.00	-17.2	1,470	-1.17%
2021/03/02	16	112.41	8	110.56	109.00	8	1,398	0.57%
2021/02/26	15	106.90	8	106.69	106.00	7	1,305	0.54%
2021/02/25	2	105.51	7	103.21	106.00	-5	1,271	-0.39%
2021/02/24	1	102.00	1	102.00	101.00	0	1,252	0.00%
2021/02/23	0	0.00	2	100.50	100.50	-2	1,248	-0.16%
2021/02/22	4	103.00	5	103.00	103.00	-1	1,242	-0.08%
2021/02/19	0	0.00	2	101.50	102.00	-2	1,235	-0.16%
2021/02/18	0	0.00	1	101.00	101.50	-1	1,237	-0.08%
2021/02/17	20	100.16	5	100.40	101.00	15	1,238	1.21%
2021/02/05	3	96.17	1	97.00	97.60	2	1,222	0.16%
2021/02/04	12	99.84	10	99.90	98.40	2	1,193	0.17%
2021/02/03	2	99.05	0	0.00	98.20	2	1,175	0.17%
2021/02/02	1	98.00	1	98.60	98.20	0	1,161	0.00%
2021/02/01	0	0.00	11	95.12	95.80	-11	1,154	-0.95%
2021/01/29	1	99.10	0	0.00	95.90	1	1,155	0.09%
2021/01/28	2	101.50	22	101.36	100.00	-20	1,122	-1.78%
2021/01/27	3	105.85	3	106.00	107.00	0	1,084	0.00%
2021/01/26	2	106.75	5	104.60	106.00	-3	1,057	-0.28%
2021/01/25	0	0.00	8	107.88	106.50	-8	1,021	-0.78%
2021/01/22	18	111.42	8	110.69	111.00	10	979	1.02%
2021/01/21	1	100.08	11	107.23	108.50	-10	836	-1.19%
2021/01/20	1	98.73	6	101.25	98.90	-5	733	-0.68%
2021/01/19	10	101.48	8	101.75	100.50	2	692	0.29%
2021/01/18	3	98.68	34	97.22	99.90	-31	601	-5.15%
2021/01/15	8	93.88	7	94.34	92.20	1	530	0.19%
2021/01/14	5	92.60	10	91.51	90.70	-5	482	-1.04%
2021/01/13	1	91.20	2	91.30	90.90	-1	473	-0.21%
2021/01/12	1	89.50	0	0.00	89.10	1	460	0.22%
2021/01/11	1	90.90	0	0.00	90.50	1	447	0.22%
2021/01/08	8	89.86	7	90.37	90.90	1	435	0.23%
2021/01/07	1	86.80	7	86.79	86.70	-6	386	-1.55%
2021/01/05	0	0.00	4	86.80	87.20	-4	383	-1.04%
2021/01/04	0	0.00	14	86.61	87.30	-14	383	-3.65%
2020/12/30	4	84.10	5	85.00	84.90	-1	381	-0.26%
2020/12/29	4	84.65	0	0.00	84.10	4	385	1.04%
2020/12/28	3	84.80	0	0.00	84.80	3	383	0.78%
2020/12/25	0	0.00	1	85.20	84.60	-1	383	-0.26%
2020/12/24	1	85.40	0	0.00	85.20	1	383	0.26%
2020/12/23	3	83.20	0	0.00	84.00	3	383	0.78%
2020/12/22	5	83.60	0	0.00	83.20	5	397	1.26%
2020/12/21	3	83.40	0	0.00	83.80	3	410	0.73%
2020/12/18	6	84.17	1	84.20	84.40	5	443	1.13%
2020/12/17	1	84.00	0	0.00	83.80	1	483	0.21%
2020/12/16	1	85.50	12	85.68	85.30	-11	500	-2.20%
2020/12/15	3	85.60	1	86.50	85.40	2	499	0.40%
2020/12/11	3	87.80	0	0.00	87.70	3	510	0.59%
2020/12/10	1	89.50	0	0.00	88.60	1	511	0.20%
2020/12/09	2	89.60	7	89.81	90.00	-5	510	-0.98%
2020/12/08	2	88.60	2	88.95	89.00	0	509	0.00%
2020/12/07	1	88.10	6	88.68	88.00	-5	505	-0.99%
2020/12/03	7	91.31	4	90.75	90.40	3	504	0.59%
2020/12/02	0	0.00	1	91.50	91.20	-1	504	-0.20%
2020/12/01	1	90.70	1	90.80	91.00	0	504	0.00%
2020/11/30	2	91.00	0	0.00	90.70	2	518	0.39%
2020/11/27	4	89.60	10	89.48	89.30	-6	539	-1.11%
2020/11/26	0	0.00	1	89.50	88.80	-1	564	-0.18%
2020/11/25	5	89.00	0	0.00	88.70	5	566	0.88%
2020/11/23	15	91.67	2	91.95	91.50	13	572	2.27%
2020/11/20	5	90.50	5	90.76	90.60	0	573	0.00%
2020/11/19	0	0.00	20	90.04	90.50	-20	577	-3.46%
2020/11/18	5	90.64	3	90.77	90.40	2	586	0.34%
2020/11/17	14	90.25	2	91.10	90.40	12	594	2.02%
2020/11/16	31	88.75	7	89.33	89.60	24	611	3.92%
2020/11/13	4	87.60	0	0.00	87.60	4	612	0.65%
2020/11/06	0	0.00	1	87.70	87.30	-1	649	-0.15%
2020/10/30	1	82.50	0	0.00	82.00	1	733	0.14%
2020/10/22	0	0.00	5	85.44	85.10	-5	977	-0.51%
2020/10/16	0	0.00	7	86.04	85.40	-7	1,264	-0.55%
2020/10/13	3	85.23	0	0.00	87.00	3	1,321	0.23%
2020/10/12	0	0.00	1	86.60	86.10	-1	1,352	-0.07%
2020/10/08	1	86.30	1	85.80	85.60	0	1,396	0.00%
2020/10/06	1	84.30	0	0.00	85.20	1	1,491	0.07%
2020/10/05	2	83.50	0	0.00	83.30	2	1,556	0.13%
2020/09/28	0	0.00	1	83.80	83.70	-1	1,708	-0.06%
2020/09/25	15	85.53	0	0.00	82.90	15	1,741	0.86%
2020/09/24	3	86.00	1	86.00	86.20	2	1,758	0.11%
2020/09/23	3	91.70	0	0.00	90.30	3	1,787	0.17%
2020/09/22	7	89.10	11	92.01	91.80	-4	1,794	-0.22%
2020/09/21	1	90.40	2	89.60	90.20	-1	1,768	-0.06%
2020/09/18	2	88.30	0	0.00	88.10	2	1,749	0.11%
2020/09/17	0	0.00	1	89.20	88.80	-1	1,753	-0.06%
2020/09/15	0	0.00	1	88.10	88.50	-1	1,758	-0.06%
2020/09/14	0	0.00	4	86.70	86.10	-4	1,754	-0.23%
2020/09/11	2	86.55	0	0.00	85.00	2	1,753	0.11%
2020/09/10	4	88.13	0	0.00	86.70	4	1,751	0.23%
2020/09/09	0	0.00	3	86.67	88.20	-3	1,756	-0.17%
2020/09/04	1	88.00	6	88.20	89.30	-5	1,773	-0.28%
2020/09/03	0	0.00	6	89.95	88.90	-6	1,773	-0.34%
2020/09/02	5	89.88	0	0.00	88.60	5	1,771	0.28%
2020/09/01	6	91.17	2	91.55	90.00	4	1,759	0.23%
2020/08/28	0	0.00	1	88.60	88.30	-1	1,740	-0.06%
2020/08/27	1	87.30	8	88.14	87.30	-7	1,739	-0.40%
2020/08/26	0	0.00	3	86.20	86.60	-3	1,742	-0.17%
2020/08/25	1	84.00	0	0.00	87.50	1	1,736	0.06%
2020/08/21	5	80.00	0	0.00	80.50	5	1,723	0.29%
2020/08/20	6	78.50	0	0.00	80.80	6	1,722	0.35%
2020/08/19	0	0.00	4	90.25	87.00	-4	1,761	-0.23%
2020/08/18	7	90.03	2	88.80	89.70	5	1,784	0.28%
2020/08/17	6	89.70	8	90.38	90.70	-2	1,782	-0.11%
2020/08/14	2	87.30	0	0.00	87.50	2	1,784	0.11%
2020/08/12	9	87.41	11	87.56	88.20	-2	1,803	-0.11%
2020/08/11	7	89.21	13	88.78	88.30	-6	1,802	-0.33%
2020/08/10	1	90.20	3	93.00	89.90	-2	1,793	-0.11%
2020/08/07	3	92.97	7	92.71	92.20	-4	1,789	-0.22%
2020/08/06	3	94.77	3	94.80	94.90	0	1,768	0.00%
2020/08/05	10	95.08	3	94.87	95.50	7	1,756	0.40%
2020/08/04	3	94.50	2	92.90	92.80	1	1,736	0.06%
2020/08/03	5	93.88	50	94.33	93.80	-45	1,731	-2.60%
2020/07/31	4	93.78	3	94.27	93.80	1	1,725	0.06%
2020/07/30	1	93.30	14	94.25	94.30	-13	1,722	-0.75%
2020/07/29	23	90.50	17	93.18	92.80	6	1,712	0.35%
2020/07/28	24	96.73	28	96.53	90.20	-4	1,681	-0.24%
2020/07/27	53	97.54	55	97.89	96.50	-2	1,556	-0.13%
2020/07/24	9	90.29	6	89.90	91.90	3	1,406	0.21%
2020/07/23	7	89.47	6	89.02	90.00	1	1,363	0.07%
2020/07/22	3	87.83	0	0.00	87.60	3	1,348	0.22%
2020/07/21	3	88.33	0	0.00	88.10	3	1,337	0.22%
2020/07/20	12	87.04	0	0.00	88.10	12	1,328	0.90%
2020/07/17	6	86.58	0	0.00	86.00	6	1,316	0.46%
2020/07/16	1	90.20	16	90.06	90.30	-15	1,298	-1.16%
2020/07/15	9	92.61	4	93.35	91.80	5	1,282	0.39%
2020/07/14	15	94.75	11	93.78	93.80	4	1,254	0.32%
2020/07/13	5	92.86	16	93.62	97.00	-11	1,238	-0.89%
2020/07/10	5	91.04	4	93.00	90.70	1	1,196	0.08%
2020/07/09	16	93.08	38	93.42	94.00	-22	1,137	-1.93%
2020/07/08	5	86.54	1	86.40	87.00	4	1,048	0.38%
2020/07/07	3	86.83	2	85.50	85.20	1	1,026	0.10%
2020/07/06	3	86.77	32	86.96	87.40	-29	992	-2.92%
2020/07/02	36	85.03	51	85.57	85.40	-15	938	-1.60%
2020/07/01	1	83.40	53	82.07	84.00	-52	901	-5.77%
2020/06/30	2	80.60	2	79.05	80.00	0	858	0.00%
2020/06/29	3	77.67	1	76.90	77.20	2	844	0.24%
2020/06/24	13	78.95	0	0.00	78.80	13	841	1.54%
2020/06/23	1	79.70	33	79.30	79.00	-32	836	-3.82%
2020/06/22	1	77.00	0	0.00	76.60	1	817	0.12%
2020/06/18	1	75.40	5	75.30	75.50	-4	820	-0.49%
2020/06/17	20	74.70	0	0.00	74.70	20	821	2.43%
2020/06/16	2	74.70	0	0.00	74.90	2	825	0.24%
2020/06/12	0	0.00	7	75.03	76.40	-7	824	-0.85%
2020/06/11	3	75.93	3	76.00	74.50	0	830	0.00%
2020/06/10	1	78.90	0	0.00	78.60	1	816	0.12%
2020/06/09	26	80.24	8	80.21	79.20	18	827	2.17%
2020/06/08	3	80.80	0	0.00	81.40	3	825	0.36%
2020/06/04	1	78.20	0	0.00	78.30	1	821	0.12%
2020/06/03	1	78.40	2	78.85	78.70	-1	820	-0.12%
2020/06/02	12	80.73	0	0.00	78.70	12	814	1.47%
2020/05/29	1	77.20	0	0.00	77.10	1	802	0.12%
2020/05/26	32	83.33	12	84.29	78.10	20	783	2.55%
2020/05/25	6	80.35	26	79.93	80.50	-20	713	-2.80%
2020/05/20	0	0.00	1	74.70	75.80	-1	658	-0.15%
2020/05/19	1	74.10	0	0.00	74.10	1	652	0.15%
2020/05/15	1	73.60	0	0.00	73.50	1	624	0.16%
2020/05/11	10	75.93	0	0.00	75.30	10	617	1.62%
2020/05/08	1	77.40	0	0.00	75.50	1	614	0.16%
2020/05/06	0	0.00	0.2	75.20	75.00	-0.2	606	-0.03%
2020/05/04	1	73.80	0	0.00	74.10	1	605	0.17%
2020/04/30	0	0.00	1	75.60	75.90	-1	609	-0.16%
2020/04/29	4	76.13	20	76.61	76.00	-16	614	-2.60%
2020/04/28	0	0.00	10	71.13	72.20	-10	575	-1.74%
2020/04/23	0	0.00	2	70.20	69.70	-2	574	-0.35%
2020/04/22	0	0.00	1	69.30	69.30	-1	570	-0.18%
2020/04/21	2	69.00	10	70.60	68.00	-8	571	-1.40%
2020/04/20	2	71.20	2	71.55	71.60	0	572	0.00%
2020/04/16	7	69.31	10	69.28	69.00	-3	549	-0.55%
2020/04/15	0	0.00	3	65.17	65.70	-3	527	-0.57%
2020/04/14	0	0.00	1	64.00	64.30	-1	523	-0.19%
2020/04/13	2	62.20	1	62.30	61.50	1	523	0.19%
2020/04/07	2	61.95	0	0.00	61.70	2	545	0.37%
2020/04/01	0	0.00	1	55.70	55.80	-1	571	-0.18%
2020/03/24	0	0.00	1	53.30	52.30	-1	590	-0.17%
2020/03/19	4	47.75	0	0.00	46.50	4	650	0.62%
2020/03/18	0	0.00	3	52.77	51.10	-3	666	-0.45%
2020/03/17	5	51.80	0	0.00	50.70	5	700	0.71%
2020/03/16	7.2	56.39	0	0.00	55.80	7.2	727	0.99%
2020/03/13	6	56.85	3	57.20	58.90	3	757	0.40%
2020/03/12	20	63.70	0	0.00	62.80	20	757	2.64%
2020/03/11	0	0.00	3	69.20	67.30	-3	765	-0.39%
2020/03/04	8	67.20	1	67.10	67.90	7	936	0.75%
2020/03/03	6	68.12	16	68.35	67.90	-10	959	-1.04%
2020/03/02	2	67.00	2	67.00	67.00	0	999	0.00%
2020/02/27	8	68.80	0	0.00	68.00	8	1,125	0.71%
2020/02/25	0	0.00	5	69.88	70.60	-5	1,264	-0.40%
2020/02/21	0	0.00	2	71.65	71.30	-2	1,423	-0.14%
2020/02/20	1	72.10	0	0.00	72.10	1	1,525	0.07%
2020/02/19	1	72.80	0	0.00	72.50	1	1,565	0.06%
2020/02/14	1	73.20	0	0.00	74.30	1	1,570	0.06%
2020/02/10	1	70.20	2	69.50	70.10	-1	1,617	-0.06%
2020/02/07	0	0.00	20	71.18	70.70	-20	1,668	-1.20%
2020/02/06	1	72.00	1	70.60	73.10	0	1,668	0.00%
2020/02/05	3	69.67	0	0.00	69.20	3	1,676	0.18%
2020/02/04	23	68.23	0	0.00	68.30	23	1,672	1.38%
2020/02/03	0	0.00	1	70.00	68.70	-1	1,665	-0.06%
2020/01/31	4	70.83	4	72.00	71.20	0	1,653	0.00%
2020/01/30	2	75.05	0	0.00	73.50	2	1,667	0.12%
2020/01/15	6	81.75	1	82.10	81.30	5	1,791	0.28%
2020/01/14	4	82.60	1	82.50	83.00	3	1,791	0.17%
2020/01/10	27	81.80	27	79.89	79.50	0	1,791	0.00%
2020/01/08	3	75.80	1	78.70	78.10	2	1,798	0.11%
2020/01/07	3	75.30	6	76.97	77.00	-3	1,803	-0.17%
2020/01/06	8	77.61	5	77.32	77.50	3	1,811	0.17%
2019/12/31	2	81.35	0	0.00	81.50	2	1,861	0.11%
2019/12/27	1	84.20	3	84.70	83.00	-2	1,844	-0.11%
2019/12/23	2	82.30	9	81.92	81.90	-7	1,794	-0.39%
2019/12/20	0	0.00	10	82.96	82.80	-10	1,787	-0.56%
2019/12/19	7	83.00	2	82.90	84.00	5	1,781	0.28%
2019/12/18	4	83.88	8	83.96	83.80	-4	1,769	-0.23%
2019/12/17	13	86.34	7	85.81	87.00	6	1,743	0.34%
2019/12/13	3	82.77	0	0.00	83.80	3	1,697	0.18%
2019/12/12	3	85.30	3	84.60	84.40	0	1,672	0.00%
2019/12/11	9	80.96	10	82.31	84.00	-1	1,633	-0.06%
2019/12/10	14	82.19	0	0.00	82.00	14	1,596	0.88%
2019/12/09	8	84.34	0	0.00	83.70	8	1,565	0.51%
2019/12/06	11	85.71	4	85.83	85.50	7	1,550	0.45%
2019/12/05	25	86.40	20	86.63	84.70	5	1,529	0.33%
2019/12/04	7	82.70	1	82.30	82.80	6	1,454	0.41%
2019/12/03	25	84.92	6	84.93	83.90	19	1,443	1.32%
2019/12/02	3	80.93	13	84.45	84.30	-10	1,422	-0.70%
2019/11/29	1	87.20	22	86.18	85.80	-21	1,389	-1.51%
2019/11/28	0	0.00	10	85.39	84.70	-10	1,347	-0.74%
2019/11/27	5	86.52	21	87.43	86.60	-16	1,323	-1.21%
2019/11/26	72	90.71	98	90.95	86.60	-26	1,281	-2.03%
2019/11/25	0	0.00	16	88.01	88.20	-16	1,149	-1.39%
2019/11/22	43	88.07	165	86.42	88.20	-122	1,109	-10.99%	大賣/鉅額交易
2019/11/21	23	83.72	107	83.33	84.00	-84	1,005	-8.35%	大賣/
2019/11/20	3	80.57	36	80.30	79.40	-33	869	-3.80%
2019/11/19	17	80.67	36	81.23	79.80	-19	846	-2.25%
2019/11/18	2	77.95	42	78.47	79.00	-40	744	-5.37%
2019/11/15	3	73.70	3	74.10	73.70	0	698	0.00%
2019/11/13	0	0.00	1	71.90	72.50	-1	687	-0.15%
2019/11/12	3	71.50	0	0.00	72.50	3	689	0.44%
2019/11/11	10	71.45	0	0.00	71.00	10	690	1.45%
2019/11/08	35	73.02	6	73.40	73.80	29	680	4.26%
2019/11/07	0	0.00	1	76.80	75.50	-1	640	-0.16%
2019/11/06	6	79.23	15	79.53	78.00	-9	628	-1.43%
2019/11/05	2	75.80	1	76.50	76.90	1	574	0.17%
2019/11/04	9	75.87	5	76.54	75.00	4	571	0.70%
2019/10/30	0	0.00	0.2	74.50	74.50	-0.2	562	-0.04%
2019/10/29	7	75.10	2	76.40	75.20	5	559	0.89%
2019/10/28	7	79.66	3	79.90	78.20	4	547	0.73%
2019/10/25	2	79.65	0	0.00	78.70	2	538	0.37%
2019/10/24	17	79.58	44	79.49	78.70	-27	508	-5.31%
2019/10/23	0	0.00	10	75.00	74.90	-10	433	-2.31%
2019/10/21	1	72.30	20	72.65	72.70	-19	431	-4.40%
2019/10/18	2	74.85	3	74.63	74.20	-1	448	-0.22%
2019/10/17	1	72.20	0	0.00	72.60	1	434	0.23%
2019/10/15	0	0.00	1	75.50	74.80	-1	411	-0.24%
2019/10/14	1	74.00	2	74.60	75.80	-1	398	-0.25%
2019/10/09	1	73.20	0	0.00	72.60	1	380	0.26%
2019/10/08	0	0.00	1	69.50	74.80	-1	358	-0.28%
2019/10/02	0	0.00	1	67.30	67.20	-1	319	-0.31%
2019/09/11	0	0.00	3	68.60	69.00	-3	350	-0.86%
2019/09/10	2	66.70	0	0.00	66.60	2	345	0.58%
2019/09/09	4	69.28	0	0.00	68.10	4	342	1.17%
2019/09/03	1	67.20	0	0.00	67.00	1	326	0.31%
2019/09/02	0	0.00	4	68.60	68.00	-4	324	-1.23%
2019/08/28	2	65.40	1	65.30	65.40	1	324	0.31%
2019/08/27	2	65.50	0	0.00	65.30	2	324	0.62%
2019/08/26	5	65.50	0	0.00	65.40	5	322	1.55%
2019/08/21	0	0.00	5	67.70	68.00	-5	318	-1.57%
2019/08/20	1	67.50	0	0.00	67.90	1	318	0.31%
2019/08/19	1	67.00	0	0.00	67.20	1	317	0.32%
2019/08/15	10	65.48	0	0.00	66.50	10	317	3.15%
2019/08/14	2	66.70	0	0.00	67.00	2	312	0.64%
2019/08/12	20	66.40	1	65.90	66.60	19	310	6.12%
2019/08/08	20	66.45	1	66.10	66.00	19	311	6.09%
2019/08/07	10	66.50	0	0.00	66.60	10	310	3.22%
2019/08/06	15	66.33	0	0.00	67.10	15	317	4.73%
2019/08/05	32	67.30	0	0.00	66.50	32	329	9.71%
2019/08/02	10	68.20	2	68.50	68.20	8	336	2.38%
2019/08/01	1	72.60	0	0.00	71.60	1	337	0.30%
2019/07/30	2	76.65	1	76.30	76.40	1	324	0.31%
2019/07/29	1	79.80	3	78.17	79.80	-2	313	-0.64%
2019/07/25	1	76.00	0	0.00	77.80	1	311	0.32%
2019/07/24	0	0.00	1	76.00	76.00	-1	306	-0.33%
2019/07/23	2	77.20	0	0.00	74.80	2	307	0.65%
2019/07/22	0	0.00	4	76.00	76.60	-4	300	-1.33%
2019/07/19	1	71.80	1	71.50	72.70	0	278	0.00%
2019/07/16	0	0.00	1	72.00	71.60	-1	297	-0.34%
2019/07/12	0	0.00	2	73.00	73.10	-2	314	-0.64%
2019/07/08	0	0.00	1	71.00	71.00	-1	328	-0.30%
2019/07/05	1	69.90	1	69.80	70.00	0	326	0.00%
2019/07/04	0	0.00	62	70.78	72.00	-62	322	-19.24%
2019/07/03	0	0.00	70	69.21	69.00	-70	331	-21.09%
2019/07/02	1	69.90	0	0.00	69.50	1	345	0.29%
2019/06/24	0	0.00	1	64.90	65.90	-1	387	-0.26%
2019/06/21	2	65.90	0	0.00	65.20	2	391	0.51%
2019/06/06	0	0.00	2	63.10	62.00	-2	522	-0.38%
2019/05/31	0	0.00	1	63.00	63.30	-1	555	-0.18%
2019/05/28	5	61.60	0	0.00	61.70	5	565	0.88%
2019/05/27	5	63.00	0	0.00	62.90	5	565	0.88%
2019/05/13	20	65.15	0	0.00	65.00	20	562	3.56%
2019/05/10	15	69.13	0	0.00	69.00	15	549	2.73%
2019/05/09	11	71.55	0	0.00	71.60	11	542	2.03%
2019/04/30	2	73.60	0	0.00	75.80	2	540	0.37%
2019/04/29	6	74.85	1	73.50	73.50	5	548	0.91%
2019/04/22	0	0.00	2	80.80	79.60	-2	575	-0.35%
2019/04/15	4	75.85	3	76.40	77.40	1	524	0.19%
2019/04/08	0	0.00	5	80.00	79.60	-5	480	-1.04%
2019/04/03	2	78.50	0	0.00	78.00	2	462	0.43%
2019/03/22	0	0.00	3	78.47	78.80	-3	390	-0.77%
2019/03/21	1	76.30	0	0.00	76.00	1	371	0.27%
2019/03/19	1	77.40	0	0.00	76.70	1	371	0.27%
2019/03/18	0	0.00	1	77.60	78.10	-1	361	-0.28%
2019/03/15	0	0.00	32	76.38	79.30	-32	338	-9.45%
2019/03/13	2	74.10	0	0.00	73.50	2	307	0.65%
2019/03/12	0	0.00	1	71.00	71.50	-1	296	-0.34%
2019/03/08	1	70.60	0	0.00	70.30	1	312	0.32%
2019/03/07	0	0.00	1	71.00	71.50	-1	318	-0.31%
2019/03/05	0	0.00	1	67.90	68.60	-1	312	-0.32%
2019/02/26	1	65.70	0	0.00	66.00	1	310	0.32%
2019/02/22	0	0.00	2	68.20	68.10	-2	312	-0.64%
2019/02/14	1	66.10	0	0.00	66.10	1	298	0.33%
2019/02/11	0	0.00	5	66.82	66.50	-5	292	-1.71%
2019/01/28	3	68.23	0	0.00	68.50	3	281	1.06%
2019/01/25	2	67.75	0	0.00	68.10	2	284	0.70%
2019/01/24	2	67.60	0	0.00	68.00	2	283	0.71%
2019/01/23	1	67.00	0	0.00	67.30	1	277	0.36%
2019/01/22	2	65.90	0	0.00	67.30	2	271	0.74%
2019/01/21	3	64.87	0	0.00	66.00	3	265	1.13%
2019/01/17	0	0.00	4	61.25	60.00	-4	248	-1.61%
2019/01/15	2	60.70	0	0.00	60.70	2	237	0.84%
2019/01/14	1	60.50	0	0.00	61.20	1	234	0.43%
2019/01/09	1	56.80	0	0.00	56.90	1	236	0.42%
2019/01/02	0	0.00	1	58.80	58.80	-1	251	-0.40%
2018/12/26	5	56.10	0	0.00	55.90	5	251	1.99%
2018/12/18	4	54.20	0	0.00	54.30	4	249	1.61%
2018/12/07	0	0.00	1	54.80	54.70	-1	231	-0.43%
2018/12/06	0	0.00	1	55.00	52.70	-1	230	-0.43%
2018/12/05	3.2	58.64	0	0.00	57.90	3.2	230	1.39%
2018/12/03	6	62.42	1	61.40	61.90	5	226	2.21%
2018/11/30	2	58.00	0	0.00	59.00	2	215	0.93%
2018/11/29	1	55.20	2	55.00	55.20	-1	202	-0.49%
2018/11/26	2	48.80	0	0.00	48.95	2	176	1.13%
2018/11/23	5	47.00	3	47.30	47.45	2	169	1.18%
2018/11/22	50	48.77	0	0.00	47.20	50	168	29.59%
2018/11/21	10	47.40	0	0.00	47.55	10	162	6.14%
2018/11/20	7	46.46	0	0.00	47.00	7	161	4.34%
2018/11/19	11	44.58	0	0.00	46.55	11	159	6.91%
2018/11/16	5	43.20	0	0.00	43.50	5	156	3.19%
2018/11/15	5	42.30	0	0.00	43.10	5	155	3.22%
2018/11/14	2	42.40	0	0.00	42.65	2	154	1.29%
2018/11/12	0	0.00	10	42.50	42.50	-10	154	-6.46%
2018/11/09	5	42.20	0	0.00	42.10	5	154	3.23%
2018/11/08	5	42.90	10	42.90	42.70	-5	155	-3.21%
2018/11/06	10	42.00	10	42.20	41.25	0	157	0.00%
2018/11/02	30	42.60	30	42.60	42.00	0	159	0.00%
2018/10/29	5	40.00	0	0.00	40.70	5	151	3.31%
2018/10/26	20	39.93	0	0.00	39.70	20	151	13.24%
2018/10/25	10	39.43	0	0.00	39.50	10	151	6.62%
2018/10/01	0	58.50	0	0.00	58.80	0	155	0.00%
2018/09/28	0	0.00	2	58.10	58.00	-2	160	-1.24%
2018/09/11	6	55.33	0	0.00	57.00	6	170	3.52%
2018/09/10	5	57.60	0	0.00	58.00	5	164	3.04%
2018/08/28	1	67.00	0	0.00	66.80	1	187	0.53%
2018/08/16	5	65.60	0	0.00	66.10	5	202	2.47%
2018/08/13	0.1	68.50	0	0.00	67.90	0.1	203	0.05%
2018/07/25	0	0.00	2	72.00	71.70	-2	246	-0.81%
2018/07/20	0	0.00	1	72.60	72.90	-1	250	-0.40%
2018/07/16	1	75.30	4	75.75	74.20	-3	248	-1.21%
2018/07/13	1	72.40	3	74.50	74.50	-2	227	-0.88%
2018/07/11	4	65.50	0	0.00	65.60	4	218	1.83%
2018/07/05	1	70.60	0	0.00	68.00	1	211	0.47%
2018/06/22	1	72.20	0	0.00	72.20	1	221	0.45%
2018/06/20	1	73.00	0	0.00	72.60	1	225	0.44%
2018/06/13	2	77.40	0	0.00	76.60	2	229	0.87%
2018/05/30	0	0.00	1	71.30	71.20	-1	217	-0.46%
2018/05/28	0	0.00	1	71.50	71.50	-1	224	-0.45%
2018/05/09	0	0.00	1	75.90	75.00	-1	229	-0.44%
2018/05/08	0	0.00	2	76.50	75.40	-2	233	-0.86%
2018/05/07	1	76.00	0	0.00	75.80	1	235	0.43%
2018/05/03	2	71.75	0	0.00	72.00	2	234	0.85%
2018/04/26	0.2	73.00	0	0.00	71.30	0.2	280	0.07%
2018/03/16	0	0.00	5	81.50	80.70	-5	554	-0.90%
2018/03/14	0	0.00	10	79.55	79.60	-10	562	-1.78%
2018/03/12	0	0.00	1	78.50	78.60	-1	562	-0.18%
2018/03/09	0	0.00	2	76.50	76.50	-2	562	-0.36%
2018/03/08	0	0.00	2	76.70	76.00	-2	565	-0.35%
2018/03/07	1	76.00	0	0.00	75.80	1	565	0.18%
2018/03/06	2	77.55	0	0.00	77.70	2	565	0.35%
2018/03/05	3	77.60	0	0.00	77.10	3	568	0.53%
2018/03/02	0	0.00	2	78.50	78.40	-2	574	-0.35%
2018/02/23	1	77.90	0	0.00	77.90	1	599	0.17%
2018/02/12	0.2	75.20	1	75.20	75.00	-0.8	605	-0.13%
2018/02/09	1	74.30	0	0.00	75.00	1	607	0.16%
2018/02/08	1	79.00	1	77.70	76.80	0	604	0.00%
2018/02/07	0	0.00	1	75.90	75.80	-1	598	-0.17%
2018/02/05	0	0.00	1	78.00	79.80	-1	591	-0.17%
2018/02/02	1	79.20	10	79.20	78.50	-9	589	-1.53%
2018/01/31	0	0.00	1	79.10	79.60	-1	589	-0.17%
2018/01/30	1	78.10	0	0.00	79.30	1	587	0.17%
2018/01/29	2	76.80	1	77.20	77.00	1	585	0.17%
2018/01/25	1	81.50	1	82.00	79.80	0	577	0.00%
2018/01/24	0	0.00	1	78.80	79.70	-1	567	-0.18%
2018/01/23	1	81.90	0	0.00	81.60	1	556	0.18%
2018/01/22	0	0.00	1	82.10	81.80	-1	553	-0.18%
2018/01/19	6	86.42	2	85.70	85.00	4	558	0.72%
2018/01/18	0	0.00	1	84.20	84.00	-1	533	-0.19%
2018/01/12	1	83.50	0	0.00	83.50	1	563	0.18%
2018/01/03	1	79.90	1	79.40	80.10	0	542	0.00%