台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.15%
  • 成交量
    317
  • 產業
    上市 電子零組件類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新至陞 (3679)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/274132.5000.00132.5046160.65%
2021/05/2600.004136.63136.50-4639-0.63%
2021/05/2100.002128.75129.00-2682-0.29%
2021/05/201126.501128.50126.0007040.00%
2021/05/192126.504129.13128.00-2712-0.28%
2021/05/1800.0012122.67124.50-12711-1.69%
2021/05/1716115.8800.00113.50167132.24%
2021/05/1300.001125.00126.50-1703-0.14%
2021/05/122133.002137.75127.5007000.00%
2021/05/114134.881133.50133.0036870.44%
2021/05/1019140.661142.00139.50186832.63%
2021/05/0700.0010145.40146.50-10678-1.47%
2021/05/066141.331146.50141.0056730.74%
2021/05/056143.8300.00143.0066700.89%
2021/05/042141.254147.00150.50-2664-0.30%
2021/05/036148.922152.50145.5046540.61%
2021/04/2200.002136.00134.00-2632-0.32%
2021/04/211138.5000.00138.5016280.16%
2021/04/1900.002141.50140.50-2630-0.32%
2021/04/164143.2500.00142.0046310.63%
2021/04/151140.5000.00140.5016290.16%
2021/04/122144.756147.00143.00-4623-0.64%
2021/03/251162.501158.50159.5005770.00%
2021/03/222165.501168.00166.0015490.18%
2021/03/1900.001156.50160.00-1545-0.18%
2021/03/182156.7500.00156.5025320.38%
2021/03/162160.002160.50156.5005250.00%
2021/03/1200.001152.00152.50-1508-0.20%
2021/03/101152.5000.00143.5014900.20%
2021/03/0800.003140.83140.00-3447-0.67%
2021/03/0500.001141.00141.50-1441-0.23%
2021/03/042139.251139.50140.5014400.23%
2021/03/021143.503139.83137.00-2414-0.48%
2021/02/265133.805131.90133.5003710.00%
2021/02/2400.0070124.79124.00-70332-21.07%
2021/02/2322125.891123.00125.50213326.32%
2021/02/2231119.903116.00120.00283747.47%
2021/02/1900.008111.00112.50-8362-2.21%
2021/02/1723109.095108.50108.50183864.66%
2021/02/045101.5000.00102.0054011.25%
2021/02/015100.5000.00101.5054341.15%
2021/01/291105.5000.00103.0014430.23%
2021/01/271104.5000.00104.5014500.22%
2021/01/2200.002104.00105.00-2513-0.39%
2021/01/2100.003104.00103.00-3523-0.57%
2021/01/2000.005102.00102.50-5542-0.92%
2021/01/141108.0000.00109.5016740.15%
2021/01/061105.0000.00105.0017160.14%
2020/12/301110.0000.00109.5017770.13%
2020/12/2500.0035112.23113.00-35784-4.46%
2020/12/245114.0000.00113.5057820.64%
2020/12/2330113.9800.00113.00307843.82%
2020/12/1000.005118.80117.50-5846-0.59%
2020/12/093117.6700.00118.5038540.35%
2020/12/082116.001116.00116.0019190.11%
2020/12/0300.003117.50117.00-3966-0.31%
2020/12/0200.002119.50117.00-2970-0.21%
2020/12/0100.002119.75120.00-2969-0.21%
2020/11/303118.8300.00120.0039770.31%
2020/11/2700.002117.50117.50-2973-0.21%
2020/11/2600.001117.00116.50-1974-0.10%
2020/11/253114.0000.00114.0039870.30%
2020/11/2400.001113.00113.50-1994-0.10%
2020/11/204114.7500.00115.0041,0000.40%
2020/11/195116.506118.00113.00-11,011-0.10%
2020/11/181113.0000.00112.5019670.10%
2020/11/1600.006112.17112.50-6989-0.61%
2020/11/1300.005110.00110.00-5996-0.50%
2020/11/121108.502109.00107.50-1997-0.10%
2020/11/113109.0010110.00108.00-7995-0.70%
2020/11/0611106.2310108.50106.5019840.10%
2020/10/3022105.073108.50102.00199881.92%
2020/10/298105.0600.00106.5089630.83%
2020/10/2800.002109.50107.00-2975-0.21%
2020/10/277109.361111.50109.5069580.63%
2020/10/261112.5020111.10116.00-19909-2.09%
2020/10/221104.502102.75104.00-1827-0.12%
2020/10/203104.0000.00103.5038210.37%
2020/10/191104.0000.00104.5018260.12%
2020/10/153106.0000.00106.0038170.37%
2020/10/141105.5010108.30108.50-9802-1.12%
2020/10/1300.0010108.00104.50-10786-1.27%
2020/10/1210104.7500.00105.00107801.28%
2020/10/081102.5000.00104.0017680.13%
2020/10/0600.001102.50100.00-1725-0.14%
2020/09/25191.0000.0092.6017060.14%
2020/09/2400.00197.3094.60-1694-0.14%
2020/09/1700.00199.90102.50-1661-0.15%
2020/09/162100.451102.0099.6016500.15%
2020/09/1400.00597.7098.30-5617-0.81%
2020/09/112897.04195.0095.00276004.50%
2020/09/103103.0027102.61103.00-24531-4.52%
2020/09/0300.00495.4895.30-4462-0.86%
2020/09/02493.5500.0095.0044520.88%
2020/09/0100.00395.7093.40-3451-0.66%
2020/08/3100.00694.9894.00-6440-1.36%
2020/08/28591.2400.0091.1054181.20%
2020/08/2400.00189.8090.80-1361-0.28%
2020/08/21388.3700.0087.7033420.88%
2020/08/202595.0700.0092.30253167.89%
2020/08/1900.001798.16102.50-17294-5.77%
2020/08/17793.00994.5691.30-2258-0.77%
2020/08/1400.00392.6792.30-3245-1.22%
2020/08/112989.12290.4088.302722212.15%
2020/08/07287.10186.6087.2011990.50%
2020/08/06189.20188.3087.0001980.00%
2020/08/03283.854.885.2885.40-2173-1.61%
2020/07/2300.00269.6068.60-2145-1.38%
2020/06/3000.00465.0065.00-4119-3.36%
2020/06/12462.0000.0063.2041253.19%
2020/06/1000.00366.5065.30-3124-2.41%
2020/05/22161.4000.0061.1011170.85%
2020/05/20161.8000.0061.8011180.84%
2020/05/13362.6300.0063.5031202.50%
2020/05/11161.8000.0064.3011190.83%
2020/02/1400.00162.7062.70-1230-0.43%
2020/02/0500.00162.7062.40-1340-0.29%
2020/02/03160.8000.0061.0013370.30%
2020/01/3100.00362.2064.30-3333-0.90%
2020/01/3000.00567.0065.10-5328-1.52%
2020/01/20575.00174.9072.3043221.24%
2020/01/1700.00170.3073.50-1307-0.33%
2020/01/13168.9000.0069.4013010.33%
2020/01/03271.30171.7070.5012980.33%
2019/11/2800.00266.3066.70-2227-0.88%
2019/11/15168.80168.7066.3001830.00%
2019/11/14165.6000.0065.7011730.58%
2019/11/13167.8000.0067.2011680.59%
2019/11/12770.36769.9170.5001590.00%
2019/11/11371.97371.5370.2001510.00%
2019/11/07169.4000.0068.5011160.86%
2019/11/06465.95366.7367.401811.23%
2019/11/04155.8000.0055.801432.31%
2019/09/05146.4500.0048.101303.30%
2019/07/31144.8000.0044.801195.05%
2019/07/30144.8000.0044.801204.96%
2019/07/1600.00345.8045.65-324-12.17%
2019/07/11348.9000.0049.0032412.40%
2019/03/1300.00455.6055.70-425-15.52%
2018/11/2000.00054.0054.00030-0.07%
2018/10/26055.5000.0055.500290.07%
2018/10/08163.2000.0063.701332.95%
2018/10/03173.5000.0073.001342.90%
2018/06/20178.3000.0078.7011420.70%
2018/04/23188.6000.0086.1011430.70%
2018/04/19283.90387.5090.40-1135-0.74%
2018/03/3000.00182.0082.30-1121-0.82%
2018/03/21183.0000.0083.0011110.90%
2018/03/1600.00781.3682.00-799-7.03%
2018/03/15279.05179.4079.601921.08%
2018/03/14275.15276.5578.300880.00%
2018/03/1300.00173.9074.20-180-1.24%
2018/03/12274.10174.3073.901801.25%
2018/03/09773.361373.2373.50-679-7.56%
2018/03/08270.5000.0070.402732.72%
2018/03/07170.9000.0070.901731.36%
2018/03/06171.20471.1571.20-373-4.06%
2018/03/05171.2000.0070.801751.32%
2018/02/06368.7000.0069.203833.60%
2018/02/05170.4000.0070.501811.22%
2017/11/0700.00169.8069.80-193-1.07%
2017/09/2000.00170.5070.80-1147-0.68%
2017/09/04174.0000.0073.7011520.66%
2017/08/02179.9000.0077.9011410.71%
新至陞 相關文章
新至陞 相關影音