笙科 (5272)-富邦-延吉券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
372張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	2	31.40	31.30	-2	2,841	-0.07%
2021/05/25	0	0.00	6	30.40	30.85	-6	2,966	-0.20%
2021/05/24	2	28.90	0	0.00	29.30	2	2,944	0.07%
2021/05/21	0	0.00	3	29.00	29.25	-3	2,927	-0.10%
2021/05/20	4	28.40	4	26.80	26.60	0	2,943	0.00%
2021/05/19	10	27.71	16	27.78	28.20	-6	2,952	-0.20%
2021/05/18	11	25.57	5	25.30	26.55	6	2,941	0.20%
2021/05/14	7	29.55	0	0.00	26.80	7	2,914	0.24%
2021/05/12	0	0.00	3	27.70	26.80	-3	2,850	-0.11%
2021/05/05	1	30.60	2	31.50	30.80	-1	2,810	-0.04%
2021/05/04	2	30.90	1	30.20	30.55	1	2,801	0.04%
2021/05/03	2	32.40	7	31.64	31.20	-5	2,777	-0.18%
2021/04/26	0	0.00	1	37.60	36.20	-1	2,721	-0.04%
2021/04/23	9	37.32	0	0.00	37.80	9	2,698	0.33%
2021/04/22	4	37.14	0	0.00	35.90	4	2,663	0.15%
2021/04/21	4	40.80	4	40.05	39.85	0	2,608	0.00%
2021/04/20	19	41.14	17	41.38	42.00	2	2,565	0.08%
2021/04/19	29	38.83	31	38.80	39.50	-2	2,522	-0.08%
2021/04/16	29	41.33	29	41.44	39.90	0	2,538	0.00%
2021/04/15	30	38.67	29	38.72	40.75	1	2,545	0.04%
2021/04/14	21	39.30	35	39.21	39.00	-14	2,537	-0.55%
2021/04/13	27	42.61	27	42.83	42.00	0	2,557	0.00%
2021/04/12	27	40.44	26	40.80	40.95	1	2,631	0.04%
2021/04/09	25	42.07	33	42.91	41.50	-8	2,682	-0.30%
2021/04/08	5	45.09	5	45.98	45.30	0	2,695	0.00%
2021/04/07	3	46.10	0	0.00	46.10	3	2,671	0.11%
2021/04/06	3	45.02	5	45.23	43.20	-2	2,631	-0.08%
2021/04/01	10	44.10	18	45.30	44.55	-8	2,522	-0.32%
2021/03/31	7	42.00	1.1	41.79	42.65	5.9	2,183	0.27%
2021/03/30	72	38.12	73	38.10	38.80	-1	2,112	-0.05%
2021/03/26	3	31.20	36	31.24	32.10	-33	1,856	-1.78%
2021/03/25	14	29.04	0	0.00	29.20	14	1,758	0.80%
2021/03/23	10	29.35	20	30.85	29.00	-10	1,739	-0.57%
2021/03/22	5	30.99	6	33.47	30.25	-1	1,684	-0.06%
2021/03/19	37	31.15	30	31.46	31.80	7	1,562	0.45%
2021/03/18	18	29.23	27	29.79	29.75	-9	1,459	-0.62%
2021/03/17	2	27.50	5	27.48	27.80	-3	1,281	-0.23%
2021/03/16	28	26.89	5	27.72	26.65	23	1,219	1.89%
2021/03/15	1	26.10	0	0.00	26.60	1	1,115	0.09%
2021/03/12	2	24.00	0	0.00	24.20	2	1,075	0.19%
2021/03/11	2	24.50	0	0.00	24.50	2	1,084	0.18%
2021/03/04	5	24.05	0	0.00	24.05	5	1,064	0.47%
2021/03/02	12	27.21	2	27.80	25.30	10	1,024	0.98%
2021/02/26	1	25.90	2	25.93	26.25	-1	969	-0.10%
2021/02/25	1	25.85	3	25.57	25.00	-2	927	-0.22%
2021/02/22	1	24.30	1	24.60	24.70	0	862	0.00%
2021/01/29	11	23.40	11	23.40	22.25	0	776	0.00%
2021/01/25	0	0.00	1	22.25	22.10	-1	728	-0.14%
2021/01/22	1	22.60	0	0.00	22.35	1	719	0.14%
2021/01/21	3	21.57	0	22.00	22.70	3	697	0.43%
2021/01/08	1	22.50	0	0.00	23.10	1	590	0.17%
2021/01/07	1	23.25	0	0.00	23.25	1	566	0.18%
2021/01/06	2	25.00	12	25.04	23.65	-10	552	-1.81%
2021/01/05	10	27.26	4	27.75	26.10	6	495	1.21%
2021/01/04	5	23.48	0	0.00	26.00	5	389	1.28%
2020/12/31	2	23.35	2	23.55	23.65	0	304	0.00%
2020/12/21	0	0.00	1	20.25	20.20	-1	213	-0.47%
2020/12/18	0	0.00	1	20.50	20.45	-1	213	-0.47%
2020/12/17	1	21.15	1	20.80	20.50	0	199	0.00%
2020/12/14	1	20.85	3	20.70	20.50	-2	172	-1.16%
2020/12/11	1	19.65	1	19.35	19.35	0	174	0.00%
2020/12/08	0	0.00	1	19.25	19.35	-1	233	-0.43%
2020/12/07	1	19.50	0	0.00	19.35	1	231	0.43%
2020/12/02	1	19.10	0	0.00	18.70	1	215	0.46%
2020/10/27	1	17.45	0	0.00	17.45	1	273	0.37%
2020/10/26	1	18.00	0	0.00	17.80	1	276	0.36%
2020/10/14	1	18.10	0	0.00	18.10	1	293	0.34%
2020/09/21	1	19.10	0	0.00	18.70	1	477	0.21%
2020/09/16	1	19.20	0	0.00	19.20	1	511	0.20%
2020/09/15	1	20.00	0	0.00	20.05	1	492	0.20%
2020/09/10	1	18.80	0	0.00	18.80	1	429	0.23%
2020/08/17	1	20.15	0	0.00	20.15	1	459	0.22%
2020/08/14	1	20.30	10	19.95	20.30	-9	457	-1.97%
2020/08/13	10	20.95	0	0.00	20.35	10	452	2.21%
2020/07/27	3	21.15	3	19.93	19.60	0	380	0.00%
2020/07/14	0	0.00	3	21.70	21.45	-3	364	-0.82%
2020/07/13	0	0.00	5	22.21	22.20	-5	362	-1.38%
2020/07/08	1	23.95	1	23.35	23.35	0	346	0.00%
2020/07/06	7	23.41	0	0.00	23.90	7	328	2.13%
2020/07/03	1	22.90	0	0.00	23.30	1	280	0.36%
2020/06/29	1	20.65	1	21.20	21.20	0	188	0.00%
2020/06/24	7	20.14	7	19.93	19.30	0	163	0.00%
2020/06/12	1	18.20	0	0.00	18.20	1	153	0.65%
2020/06/11	0	0.00	1	19.15	18.50	-1	159	-0.63%
2020/06/10	1	19.10	0	0.00	19.10	1	163	0.61%
2020/06/09	1	19.70	1	19.90	19.45	0	167	0.00%
2020/06/08	1	18.50	0	0.00	18.50	1	165	0.60%
2020/06/05	0	0.00	10	19.10	19.25	-10	165	-6.06%
2020/06/04	10	19.23	0	19.25	19.10	10	166	5.99%
2020/06/02	1	18.10	0	0.00	18.10	1	172	0.58%
2020/05/29	1	18.30	10	18.45	18.30	-9	172	-5.21%
2020/05/27	1	18.80	0	0.00	18.80	1	176	0.57%
2020/05/08	0	0.00	7	19.00	19.20	-7	176	-3.96%
2020/05/07	0	0.00	1	19.00	18.95	-1	176	-0.57%
2020/04/17	0.4	18.00	0	0.00	17.85	0.4	210	0.19%
2020/04/14	0	0.00	1	16.65	17.00	-1	209	-0.48%
2020/03/25	1	12.00	0	0.00	12.15	1	231	0.43%
2020/03/18	0	0.00	2	14.30	13.75	-2	252	-0.79%
2020/01/08	0	0.00	0.2	25.00	24.75	-0.2	894	-0.02%
2020/01/02	1	27.05	0	0.00	27.00	1	929	0.11%
2019/12/26	0	0.00	1	27.15	27.10	-1	1,043	-0.10%
2019/12/25	1	27.25	1	27.15	27.20	0	1,056	0.00%
2019/12/23	1	26.80	0	0.00	26.80	1	1,100	0.09%
2019/12/20	1	27.00	0	0.00	27.10	1	1,127	0.09%
2019/12/19	1	27.30	0	0.00	27.00	1	1,166	0.09%
2019/12/13	1	27.10	0	0.00	27.05	1	1,300	0.08%
2019/12/12	2	27.05	13	27.15	27.00	-11	1,345	-0.82%
2019/12/11	1	27.50	0	0.00	27.55	1	1,344	0.07%
2019/12/10	1	29.80	0	0.00	29.85	1	1,323	0.08%
2019/12/09	2	29.40	0	0.00	29.50	2	1,323	0.15%
2019/12/06	1	28.80	0	0.00	29.30	1	1,333	0.07%
2019/12/04	2	28.78	0	0.00	28.50	2	1,389	0.14%
2019/12/02	1	28.20	0	0.00	28.45	1	1,597	0.06%
2019/11/29	11	29.77	0	0.00	29.30	11	1,702	0.65%
2019/11/28	7	29.55	3	30.52	29.35	4	1,710	0.23%
2019/11/26	1	28.65	0	0.00	28.45	1	1,725	0.06%
2019/11/25	1	28.40	0	0.00	28.50	1	1,711	0.06%
2019/11/21	1	28.70	0	0.00	29.30	1	1,713	0.06%
2019/11/20	1	29.00	0.1	29.15	29.15	0.9	1,711	0.05%
2019/11/19	1	28.30	0	0.00	29.55	1	1,709	0.06%
2019/11/15	1	28.75	0	0.00	28.75	1	1,679	0.06%
2019/11/14	2	29.25	0	0.00	28.70	2	1,669	0.12%
2019/11/13	2	30.15	2	30.45	30.10	0	1,643	0.00%
2019/11/12	24	30.59	27	30.54	31.10	-3	1,618	-0.19%
2019/11/11	2	28.10	0	0.00	29.45	2	1,426	0.14%
2019/11/08	0	0.00	2	26.75	26.80	-2	1,397	-0.14%
2019/11/06	0	0.00	1	27.40	27.25	-1	1,396	-0.07%
2019/10/30	1	27.00	0	0.00	27.75	1	1,411	0.07%
2019/10/29	2	27.30	0	0.00	27.00	2	1,401	0.14%
2019/10/23	1	28.70	3	28.87	28.45	-2	1,408	-0.14%
2019/10/22	2	28.73	4	28.64	28.70	-2	1,409	-0.14%
2019/10/18	3	28.40	0	0.00	28.20	3	1,429	0.21%
2019/10/16	1	28.10	0	0.00	28.10	1	1,478	0.07%
2019/10/15	2	29.28	1	29.05	28.90	1	1,456	0.07%
2019/10/14	0	0.00	2	29.00	28.90	-2	1,447	-0.14%
2019/10/09	0	0.00	1	29.20	29.25	-1	1,454	-0.07%
2019/10/08	2	30.58	1	30.55	29.65	1	1,450	0.07%
2019/10/07	1	30.10	0	0.00	30.00	1	1,447	0.07%
2019/10/04	2	31.25	0	0.00	30.95	2	1,425	0.14%
2019/10/01	1	29.20	0	0.00	28.70	1	1,325	0.08%
2019/09/27	1	29.80	1	30.00	29.50	0	1,310	0.00%
2019/09/26	2	30.55	1	31.75	30.10	1	1,289	0.08%
2019/09/25	1	31.45	1	31.80	31.20	0	1,263	0.00%
2019/09/24	1	31.15	4	31.38	31.30	-3	1,235	-0.24%
2019/09/20	19	31.34	18	31.46	30.55	1	1,180	0.08%
2019/09/19	2	30.10	1	29.65	30.20	1	1,078	0.09%
2019/09/18	1	30.30	1	30.20	29.65	0	1,065	0.00%
2019/09/17	15	29.89	18	29.93	30.20	-3	1,046	-0.29%
2019/09/11	2	29.70	0	0.00	29.45	2	959	0.21%
2019/09/10	0	0.00	1	30.55	30.60	-1	936	-0.11%
2019/09/09	1	30.10	0	0.00	29.80	1	908	0.11%
2019/09/06	0	0.00	8	31.18	31.10	-8	879	-0.91%
2019/09/05	8	31.06	10	31.32	31.20	-2	830	-0.24%
2019/09/04	96	30.71	67	31.19	31.95	29	758	3.82%
2019/09/03	67	29.67	64	29.67	29.90	3	601	0.50%
2019/09/02	3	26.77	4	26.46	27.20	-1	484	-0.21%
2019/08/30	3	26.28	1	25.35	25.35	2	456	0.44%
2019/08/29	2	25.25	2	25.90	25.90	0	414	0.00%
2019/07/19	5	24.07	6	23.97	23.80	-1	284	-0.35%
2019/07/18	3	23.53	1.4	23.70	23.70	1.6	252	0.64%
2019/07/12	0	0.00	0.4	20.45	20.50	-0.4	210	-0.17%
2019/07/11	2	20.80	2	21.18	21.30	0	206	0.00%
2019/05/17	37	22.21	37	22.26	21.00	0	188	0.00%
2019/04/23	0	0.00	1	20.60	20.30	-1	114	-0.88%
2019/03/29	0	20.70	0	0.00	20.85	0	85	0.00%
2019/03/14	0	0.00	19	20.15	20.20	-19	76	-24.78%
2019/02/11	0	19.30	0	0.00	19.25	0	60	0.00%
2019/01/16	0	0.00	6	19.60	19.65	-6	77	-7.73%
2019/01/02	0	0.00	0.1	19.40	19.50	-0.1	102	-0.09%
2018/12/25	6	19.32	0	0.00	19.20	6	141	4.23%
2018/11/22	0	0.00	1	18.75	18.35	-1	201	-0.50%
2018/11/19	1	18.75	0	0.00	18.80	1	201	0.50%
2018/11/02	0	0.00	1	18.30	18.50	-1	219	-0.45%
2018/10/08	1	23.25	0	0.00	22.90	1	182	0.55%
2018/10/03	0	0.00	10	24.30	23.80	-10	158	-6.30%
2018/10/02	1	25.90	1	24.95	24.65	0	144	0.00%
2018/10/01	10	23.95	0	0.00	23.95	10	102	9.78%
2018/09/10	0	0.00	24	20.05	19.60	-24	122	-19.63%
2018/08/22	0	0.00	5	20.85	21.50	-5	132	-3.76%
2018/08/21	0	0.00	15	21.10	21.20	-15	132	-11.35%
2018/08/20	0	0.00	1	21.45	21.10	-1	132	-0.75%
2018/08/16	12	21.33	0	0.00	21.05	12	132	9.05%
2018/08/15	1	23.30	0	0.00	22.40	1	125	0.80%
2018/07/26	1	26.00	0	0.00	25.95	1	132	0.76%
2018/07/06	6	25.08	0	0.00	25.50	6	142	4.21%
2018/07/05	1	26.00	0	0.00	25.60	1	140	0.71%
2018/07/03	4	27.10	0	0.00	27.00	4	137	2.91%
2018/07/02	6	28.39	0	0.00	28.00	6	136	4.41%
2018/06/29	5	28.50	0	0.00	29.15	5	134	3.72%
2018/06/08	0	0.00	1	31.20	30.75	-1	121	-0.82%
2018/06/06	1	30.00	0	0.00	30.75	1	120	0.83%
2018/06/05	0	0.00	1	30.20	30.10	-1	117	-0.85%
2018/06/04	1	30.60	0	0.00	30.35	1	116	0.86%
2018/06/01	0	0.00	1	30.25	30.35	-1	117	-0.85%
2018/05/31	1	29.95	0	0.00	30.25	1	115	0.86%
2018/05/29	0	0.00	1	29.50	29.55	-1	113	-0.88%
2018/05/28	1	29.55	1	29.30	29.75	0	113	0.00%
2018/05/25	1	28.75	0	0.00	29.00	1	113	0.88%
2018/05/23	3	29.60	0	0.00	29.50	3	111	2.70%
2018/05/22	6	29.90	1	30.10	30.05	5	110	4.52%
2018/05/21	2	29.90	0	0.00	30.25	2	110	1.81%
2018/04/19	1	34.20	1	34.80	34.30	0	149	0.00%
2018/04/03	0	0.00	15	36.01	36.40	-15	159	-9.41%
2018/02/08	1	36.75	0	0.00	36.60	1	224	0.44%
2018/02/07	0	0.00	2	36.80	36.60	-2	227	-0.88%