界霖 (5285)-富邦-延吉券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
69.6
漲跌
▼0.7
漲幅
-1.00%
成交量
262張
產業
上市半導體類股▲0.45%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0.1	76.60	1	76.20	75.20	-0.9	2,181	-0.04%
2021/05/26	0	0.00	1	71.30	70.80	-1	2,175	-0.05%
2021/05/19	0	0.00	1	65.00	65.00	-1	2,194	-0.05%
2021/05/14	1	61.90	1	62.20	61.40	0	2,206	0.00%
2021/05/12	1	65.10	1	62.50	65.10	0	2,188	0.00%
2021/05/11	0	0.00	1	71.10	68.50	-1	2,176	-0.05%
2021/05/05	2	72.40	0	0.00	71.90	2	2,152	0.09%
2021/05/04	7	74.41	0	0.00	74.00	7	2,146	0.33%
2021/05/03	1	77.10	2.2	78.13	76.20	-1.2	2,133	-0.05%
2021/04/29	0.1	82.80	0	0.00	81.20	0.1	2,115	0.00%
2021/04/28	15.1	83.96	15	83.69	83.40	0.1	2,119	0.00%
2021/04/27	4	82.10	5	81.56	81.40	-1	2,109	-0.05%
2021/04/26	9	84.13	5	84.14	83.10	4	2,226	0.18%
2021/04/23	0	0.00	1	80.70	81.00	-1	2,171	-0.05%
2021/04/22	1	78.00	1	77.90	77.90	0	2,149	0.00%
2021/04/21	2	80.00	0	0.00	79.80	2	2,147	0.09%
2021/04/20	4	83.40	3	81.53	80.90	1	2,143	0.05%
2021/04/19	1	82.60	2	81.85	82.00	-1	2,132	-0.05%
2021/04/16	3	81.93	1	81.50	80.40	2	2,103	0.10%
2021/04/14	2	79.15	1	78.00	77.30	1	2,118	0.05%
2021/04/12	2	79.90	0	0.00	80.40	2	2,184	0.09%
2021/04/09	0	0.00	1	81.80	79.50	-1	2,257	-0.04%
2021/04/08	0	0.00	1	79.90	80.50	-1	2,314	-0.04%
2021/04/07	1	78.10	0	0.00	78.30	1	2,383	0.04%
2021/03/31	0	0.00	1	78.20	77.90	-1	2,713	-0.04%
2021/03/30	0	0.00	2	78.20	78.50	-2	2,692	-0.07%
2021/03/29	1	77.10	2	76.95	76.70	-1	2,668	-0.04%
2021/03/26	1	73.00	0	0.00	73.70	1	2,651	0.04%
2021/03/25	1	74.80	9	74.42	73.80	-8	2,651	-0.30%
2021/03/23	4	74.63	4	74.78	73.30	0	2,663	0.00%
2021/03/22	2	77.45	1	77.40	77.40	1	2,638	0.04%
2021/03/19	17	82.18	10	82.20	78.20	7	2,620	0.27%
2021/03/18	1	80.10	2	80.75	81.40	-1	2,258	-0.04%
2021/03/17	1	73.70	0	0.00	74.00	1	2,115	0.05%
2021/03/15	0	0.00	2	75.25	75.30	-2	2,237	-0.09%
2021/03/12	2	75.45	1	73.50	73.50	1	2,273	0.04%
2021/03/11	1	74.20	0	0.00	74.40	1	2,249	0.04%
2021/03/02	1	71.00	0	0.00	70.90	1	2,357	0.04%
2021/02/25	0	0.00	1	71.70	71.90	-1	2,367	-0.04%
2021/02/24	2	72.50	1	71.80	72.00	1	2,378	0.04%
2021/02/22	1	71.70	0	0.00	72.70	1	2,498	0.04%
2021/02/05	0	0.00	1	65.00	65.00	-1	2,453	-0.04%
2021/02/02	0	0.00	7	65.51	66.00	-7	2,442	-0.29%
2021/01/29	3	67.73	0	0.00	66.10	3	2,420	0.12%
2021/01/28	1	68.70	1	69.10	68.90	0	2,417	0.00%
2021/01/26	2	70.00	0	0.00	69.20	2	2,409	0.08%
2021/01/21	1	71.80	1	71.90	70.90	0	2,362	0.00%
2021/01/20	2	70.15	0	0.00	69.90	2	2,331	0.09%
2021/01/19	9	76.78	9	76.78	74.50	0	2,258	0.00%
2021/01/18	0	0.00	2	72.60	72.60	-2	2,104	-0.10%
2021/01/15	2	71.85	0	0.00	70.60	2	2,059	0.10%
2021/01/12	0	0.00	4	70.43	69.70	-4	1,993	-0.20%
2021/01/11	2	72.50	0	0.00	72.50	2	1,965	0.10%
2021/01/08	0	0.00	1	72.00	69.90	-1	1,932	-0.05%
2021/01/07	3	71.63	3	70.43	71.30	0	1,906	0.00%
2021/01/06	0	0.00	3	71.27	69.60	-3	1,878	-0.16%
2021/01/05	2	71.90	2.1	74.52	72.00	-0.1	1,824	0.00%
2021/01/04	6	76.65	7	76.49	75.80	-1	1,748	-0.06%
2020/12/31	4	74.66	10	75.19	75.80	-6	1,645	-0.36%
2020/12/30	2	73.83	1	74.50	72.90	1	1,544	0.07%
2020/12/29	2	71.60	5	72.00	72.00	-3	1,433	-0.21%
2020/12/28	18	74.35	17	75.41	74.80	1	1,366	0.07%
2020/12/25	12	69.48	3	70.10	70.10	9	1,149	0.78%
2020/12/18	1	64.70	0	0.00	63.80	1	998	0.10%
2020/12/16	1	65.40	0	0.00	66.80	1	986	0.10%
2020/12/14	0	0.00	2	65.35	65.50	-2	959	-0.21%
2020/12/09	1	71.00	0	0.00	69.60	1	871	0.11%
2020/12/08	2	67.90	8	67.71	67.90	-6	756	-0.79%
2020/12/07	0	0.00	5	61.80	61.80	-5	671	-0.74%
2020/12/04	0	0.00	5	56.14	57.40	-5	616	-0.81%
2020/12/03	1	56.70	0	0.00	55.70	1	599	0.17%
2020/12/01	1	56.60	0	0.00	56.20	1	573	0.17%
2020/11/30	5	57.70	0	0.00	57.70	5	556	0.90%
2020/11/27	0	0.00	2	56.25	56.20	-2	504	-0.40%
2020/11/26	3	53.83	3	53.07	53.90	0	470	0.00%
2020/11/23	0	0.00	1	54.90	54.40	-1	403	-0.25%
2020/11/20	1	55.30	11	54.30	55.00	-10	385	-2.60%
2020/11/19	1	54.10	1	53.70	54.30	0	310	0.00%
2020/11/18	11	49.61	1	48.30	49.40	10	231	4.32%
2020/11/17	0	0.00	4	49.50	48.00	-4	222	-1.80%
2020/11/16	5	48.85	0	0.00	49.00	5	212	2.36%
2020/11/04	0	0.00	1	47.00	47.00	-1	175	-0.57%
2020/10/13	1	44.90	1	44.65	44.90	0	190	0.00%
2020/09/24	0	0.00	3	44.50	44.00	-3	228	-1.31%
2020/09/18	0	0.00	3	46.80	47.35	-3	221	-1.35%
2020/09/15	0	0.00	1	44.40	44.35	-1	241	-0.41%
2020/08/27	0	0.00	1	44.15	44.25	-1	338	-0.30%
2020/08/13	1	41.50	0	0.00	41.10	1	341	0.29%
2020/08/04	1	42.90	35	43.00	42.85	-34	364	-9.33%
2020/08/03	0	0.00	1	45.00	44.95	-1	366	-0.27%
2020/07/28	1	42.50	0	0.00	42.70	1	377	0.27%
2020/07/27	1	44.25	0	0.00	44.00	1	383	0.26%
2020/07/16	20	46.00	0	0.00	46.00	20	391	5.10%
2020/07/15	15	46.50	0	0.00	45.90	15	392	3.82%
2020/07/03	1	48.30	0	0.00	48.10	1	445	0.22%
2020/06/24	1	48.70	3	48.83	48.05	-2	426	-0.47%
2020/06/23	0	0.00	1	45.25	45.25	-1	388	-0.26%
2020/06/22	0	0.00	1	45.35	45.30	-1	389	-0.26%
2020/06/11	2	47.30	0	0.00	45.35	2	422	0.47%
2020/06/03	0	0.00	3	47.15	47.15	-3	412	-0.73%
2020/05/28	1	42.25	0	0.00	42.30	1	362	0.28%
2020/05/14	1	42.85	0	0.00	41.90	1	381	0.26%
2020/05/06	1	43.70	0	0.00	43.70	1	380	0.26%
2020/05/05	0	0.00	1	44.05	44.15	-1	386	-0.26%
2020/04/20	0	0.00	2	43.33	43.80	-2	562	-0.36%
2020/04/13	0	0.00	1	42.20	41.45	-1	645	-0.15%
2020/04/10	0	0.00	1	42.05	42.20	-1	658	-0.15%
2020/04/09	3	42.50	0	0.00	42.50	3	716	0.42%
2020/04/08	2	40.70	2	42.90	42.90	0	763	0.00%
2020/04/07	2	39.00	2	39.18	39.00	0	754	0.00%
2020/03/27	0	0.00	2	39.00	38.00	-2	755	-0.26%
2020/03/13	1	43.25	0	0.00	44.20	1	718	0.14%
2020/03/12	1	49.80	0	0.00	48.05	1	701	0.14%
2020/03/09	0	0.00	1	51.50	51.50	-1	699	-0.14%
2020/03/06	1	53.90	0	0.00	53.80	1	696	0.14%
2020/03/05	1	54.80	0	0.00	54.50	1	700	0.14%
2020/03/04	1	54.10	0	0.00	54.20	1	703	0.14%
2020/02/25	5	56.02	0	0.00	55.70	5	728	0.69%
2020/02/24	1	57.50	11	57.69	57.40	-10	737	-1.36%
2020/02/20	0	0.00	5	59.44	58.70	-5	769	-0.65%
2020/02/14	13	60.77	7	59.71	60.60	6	796	0.75%
2020/02/13	0	0.00	1	60.10	59.20	-1	793	-0.13%
2020/02/12	3	60.40	13	59.95	59.80	-10	795	-1.26%
2020/02/10	1	58.50	0	0.00	58.50	1	795	0.13%
2020/02/07	2	60.00	0	0.00	60.00	2	795	0.25%
2020/02/06	11	61.20	2	61.10	61.70	9	795	1.13%
2020/02/05	5	60.44	0	0.00	60.10	5	795	0.63%
2020/02/04	11	62.21	0	0.00	61.10	11	804	1.37%
2020/02/03	13	60.32	13	60.70	60.70	0	816	0.00%
2020/01/31	0	0.00	8	63.70	64.20	-8	814	-0.98%
2020/01/30	2	66.70	1	65.00	65.00	1	816	0.12%
2020/01/20	5	72.78	0	0.00	72.20	5	797	0.63%
2020/01/17	7	73.04	10	73.35	73.70	-3	774	-0.39%
2020/01/16	4	72.50	0	0.00	72.00	4	730	0.55%
2020/01/15	2	73.15	1	72.10	72.10	1	709	0.14%
2020/01/14	0	0.00	4	68.55	69.10	-4	644	-0.62%
2020/01/13	4	69.05	1	69.00	68.50	3	638	0.47%
2020/01/10	1	69.50	4	69.55	69.10	-3	635	-0.47%
2020/01/09	8	72.25	0	0.00	71.00	8	620	1.29%
2020/01/08	6	72.20	0	0.00	72.30	6	593	1.01%
2020/01/07	2	71.00	0	0.00	72.20	2	552	0.36%
2020/01/06	0	0.00	2	71.50	71.60	-2	528	-0.38%
2020/01/03	24	72.20	20	72.47	71.10	4	514	0.78%
2020/01/02	0	0.00	7	69.03	71.30	-7	453	-1.54%
2019/12/26	0	0.00	3	63.30	62.90	-3	365	-0.82%
2019/12/25	3	62.80	0	0.00	63.20	3	364	0.82%
2019/12/24	4	62.20	5	63.40	63.00	-1	363	-0.28%
2019/12/23	0	0.00	4	62.85	62.30	-4	355	-1.12%
2019/12/20	4	62.78	1	63.00	62.60	3	355	0.84%
2019/12/18	1	62.30	1	62.20	62.80	0	353	0.00%
2019/12/13	0	0.00	10	61.28	61.00	-10	347	-2.87%
2019/12/12	1	62.50	1	62.40	62.40	0	344	0.00%
2019/12/11	0	0.00	5	63.46	62.60	-5	342	-1.46%
2019/12/10	1	63.70	0	0.00	63.30	1	337	0.30%
2019/12/09	3	64.03	0	0.00	64.00	3	335	0.89%
2019/12/06	0	0.00	7	64.04	64.00	-7	332	-2.11%
2019/12/05	2	63.20	4	63.40	63.20	-2	326	-0.61%
2019/12/04	2	62.75	0	0.00	63.20	2	323	0.62%
2019/12/03	2	63.55	0	0.00	63.40	2	320	0.62%
2019/12/02	2	63.95	2	64.50	63.80	0	318	0.00%
2019/11/29	2	64.30	3	64.90	64.50	-1	313	-0.32%
2019/11/28	4	64.58	2	65.20	64.60	2	308	0.65%
2019/11/27	10	63.97	4	64.83	64.20	6	300	1.99%
2019/11/26	1	63.50	0	0.00	63.30	1	290	0.34%
2019/11/25	1	63.80	0	0.00	62.90	1	297	0.34%
2019/11/22	7	64.74	0	0.00	64.60	7	289	2.42%
2019/11/21	2	65.15	0	0.00	65.20	2	279	0.72%
2019/11/20	3	65.10	3	65.20	65.20	0	264	0.00%
2019/11/19	5	64.86	0	0.00	64.50	5	250	2.00%
2019/11/18	0	0.00	20	63.44	64.00	-20	225	-8.86%
2019/11/15	0	0.00	4	61.05	61.00	-4	199	-2.01%
2019/11/14	3	60.17	1	60.80	60.30	2	195	1.02%
2019/11/13	6	60.72	6	60.97	60.60	0	192	0.00%
2019/11/12	5	59.98	10	59.72	59.90	-5	185	-2.70%
2019/11/11	0	0.00	12	60.33	59.90	-12	179	-6.68%
2019/11/08	6	58.90	1	58.50	58.90	5	173	2.88%
2019/11/07	4	58.53	1	59.20	58.20	3	173	1.72%
2019/11/06	8	60.30	1	61.20	60.00	7	170	4.11%
2019/11/05	14	60.56	0	0.00	60.20	14	167	8.36%
2019/11/04	3	61.60	4	62.83	61.40	-1	169	-0.59%
2019/11/01	16	61.27	3	60.50	61.40	13	158	8.22%
2019/10/31	2	58.45	69	57.95	60.10	-67	141	-47.24%
2019/10/30	9	56.62	7	57.00	56.50	2	118	1.69%
2019/09/20	0	0.00	1	55.50	55.50	-1	117	-0.85%
2019/09/19	6	56.17	0	0.00	55.80	6	117	5.10%
2019/09/18	25	56.74	0	0.00	56.60	25	116	21.44%
2019/09/17	25	57.02	0	0.00	57.10	25	115	21.63%
2019/09/16	9	57.72	0	0.00	57.60	9	114	7.85%
2019/09/04	0	0.00	8	59.14	59.40	-8	114	-6.96%
2019/08/28	1	58.50	0	0.00	58.30	1	119	0.84%
2019/08/26	5	58.62	0	0.00	58.80	5	108	4.63%
2019/08/22	2	59.15	0	0.00	59.10	2	106	1.88%
2019/07/22	0	0.00	35	66.63	66.40	-35	82	-42.34%
2019/06/12	0	0.00	1	62.40	62.60	-1	96	-1.03%
2019/05/09	1	65.40	0	0.00	65.80	1	116	0.86%
2019/05/06	0	0.00	1	65.40	65.50	-1	116	-0.86%
2019/05/03	5	65.64	0	0.00	65.80	5	116	4.29%
2019/04/29	10	65.43	4	65.68	65.50	6	117	5.11%
2019/04/26	22	65.94	0	0.00	65.80	22	116	18.94%
2019/04/25	1	66.80	0	0.00	66.90	1	113	0.88%
2019/04/09	0	0.00	1	68.70	68.80	-1	108	-0.92%
2019/04/02	0	0.00	0	69.80	69.10	0	108	-0.01%
2019/04/01	0	0.00	0.1	69.80	69.00	-0.1	107	-0.08%
2019/03/15	0	0.00	1	68.50	68.90	-1	90	-1.10%
2019/01/09	0	0.00	1	68.10	68.00	-1	104	-0.96%
2018/12/28	2	69.15	2	69.05	69.20	0	134	0.00%
2018/10/26	1	66.80	0	0.00	67.20	1	235	0.43%
2018/10/16	2	68.15	0	0.00	68.40	2	228	0.88%
2018/10/12	0	0.00	1	68.30	68.50	-1	231	-0.43%
2018/10/11	0	0.00	3	67.40	66.90	-3	230	-1.30%
2018/10/05	0	0.00	5	72.00	76.00	-5	216	-2.31%
2018/10/03	0	0.00	1	74.60	74.90	-1	198	-0.50%
2018/08/17	0	0.00	3	79.80	80.00	-3	393	-0.76%
2018/08/13	2	80.70	1	79.50	80.50	1	398	0.25%
2018/08/10	1	84.30	2	82.80	82.80	-1	393	-0.25%
2018/08/01	1	79.00	0	0.00	79.00	1	395	0.25%
2018/07/24	0	0.00	1	80.00	80.40	-1	403	-0.25%
2018/07/20	0	0.00	1	78.30	79.50	-1	420	-0.24%
2018/07/19	1	79.20	0	0.00	79.00	1	428	0.23%
2018/07/13	0	0.00	1	80.70	81.10	-1	434	-0.23%
2018/07/12	0	0.00	1	79.60	79.40	-1	434	-0.23%
2018/07/04	0	0.00	2	80.90	80.10	-2	456	-0.44%
2018/07/02	1	81.30	0	0.00	81.10	1	466	0.21%
2018/06/27	1	81.50	0	0.00	81.40	1	473	0.21%
2018/06/26	2	81.20	0	0.00	82.40	2	471	0.42%
2018/06/21	2	83.60	0	0.00	82.80	2	467	0.43%
2018/06/20	1	83.80	0	0.00	83.10	1	473	0.21%
2018/06/15	1	89.70	2	90.65	88.50	-1	461	-0.22%
2018/06/14	6	94.32	9	93.49	90.70	-3	450	-0.67%
2018/06/13	4	89.40	3	89.60	88.40	1	364	0.27%
2018/06/12	2	88.45	0	0.00	88.10	2	358	0.56%
2018/06/07	1	86.80	0	0.00	86.00	1	450	0.22%
2018/06/04	0	0.00	3	88.00	88.70	-3	476	-0.63%
2018/06/01	1	83.80	0	0.00	84.00	1	470	0.21%
2018/05/30	0	0.00	3	83.53	83.70	-3	472	-0.63%
2018/05/24	1	81.20	0	0.00	81.30	1	475	0.21%
2018/05/21	1	80.90	0	0.00	83.00	1	496	0.20%
2018/05/17	0	0.00	1	80.90	81.00	-1	501	-0.20%
2018/05/16	0	0.00	1	82.50	81.70	-1	497	-0.20%
2018/05/14	1	83.00	0	0.00	84.00	1	528	0.19%
2018/05/10	1	83.40	1	84.00	83.00	0	539	0.00%
2018/05/09	1	84.70	0	0.00	85.00	1	534	0.19%
2018/05/03	1	84.80	1	87.70	84.80	0	553	0.00%
2018/05/02	1	85.20	0	0.00	85.60	1	552	0.18%
2018/04/27	1	84.80	3	83.10	83.00	-2	573	-0.35%
2018/04/25	2	85.00	1	85.00	85.00	1	592	0.17%
2018/04/23	0	0.00	4	88.83	88.80	-4	592	-0.67%
2018/04/20	3	90.37	0	0.00	90.50	3	602	0.50%
2018/04/18	2	90.20	2	90.40	90.60	0	637	0.00%
2018/04/11	4	92.28	0	0.00	93.00	4	804	0.50%
2018/04/09	0	0.00	1	91.80	91.80	-1	921	-0.11%
2018/04/02	1	92.30	0	0.00	92.30	1	1,137	0.09%
2018/03/31	1	91.80	1	90.60	90.60	0	1,249	0.00%
2018/03/27	0	0.00	2	90.20	90.30	-2	1,340	-0.15%
2018/03/26	1	88.00	0	0.00	88.90	1	1,337	0.07%
2018/03/23	2	87.30	0	0.00	88.60	2	1,336	0.15%
2018/03/21	0	0.00	6	92.13	92.20	-6	1,327	-0.45%
2018/03/16	0	0.00	1	92.00	92.00	-1	1,324	-0.08%
2018/03/14	1	93.00	0	0.00	92.00	1	1,323	0.08%
2018/03/13	5	99.80	20	96.04	94.40	-15	1,307	-1.15%
2018/03/12	1	94.60	0	0.00	95.00	1	1,221	0.08%
2018/03/09	11	94.18	1	92.80	93.00	10	1,217	0.82%
2018/03/08	6	91.97	0	0.00	91.80	6	1,207	0.50%
2018/03/07	1	92.00	0	0.00	91.60	1	1,203	0.08%
2018/03/05	5	92.60	0	0.00	91.80	5	1,200	0.42%
2018/03/01	3	92.93	3	93.00	93.20	0	1,206	0.00%
2018/02/26	1	91.00	0	0.00	90.90	1	1,198	0.08%
2018/02/21	0	0.00	1	90.00	89.30	-1	1,196	-0.08%
2018/02/09	1	85.40	0	0.00	86.00	1	1,201	0.08%
2018/02/07	0	0.00	3	86.03	86.10	-3	1,254	-0.24%
2018/02/06	3	83.93	7	81.17	81.60	-4	1,269	-0.32%
2018/02/02	4	88.70	0	0.00	88.50	4	1,264	0.32%
2018/01/25	0	0.00	1	90.30	90.10	-1	1,339	-0.07%
2018/01/24	1	90.20	0	0.00	90.50	1	1,349	0.07%
2018/01/16	1	91.10	1	90.40	91.10	0	1,437	0.00%
2018/01/09	3	91.70	3	90.20	90.10	0	1,483	0.00%
2018/01/08	5	93.80	5	90.72	88.70	0	1,469	0.00%
2018/01/05	1	93.50	0	0.00	92.00	1	1,437	0.07%
2018/01/04	1	97.80	0	0.00	98.40	1	1,400	0.07%
2018/01/03	0	0.00	3	98.83	98.80	-3	1,381	-0.22%
2018/01/02	2	96.15	0	0.00	95.10	2	1,323	0.15%