建榮 (5340)-富邦-延吉券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股▲0.29%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	2	31.43	0	0.00	31.25	2	600	0.33%
2021/05/25	2	32.10	0	0.00	32.50	2	599	0.33%
2021/05/20	0	0.00	7	31.56	30.85	-7	603	-1.16%
2021/05/19	9	31.34	0	0.00	31.50	9	605	1.49%
2021/05/17	2	28.65	0	0.00	28.60	2	599	0.33%
2021/05/14	5	32.44	2	32.30	31.75	3	582	0.52%
2021/05/13	7	31.90	0	0.00	32.85	7	578	1.21%
2021/05/11	0	0.00	25	35.83	35.50	-25	553	-4.51%
2021/05/06	0	0.00	5	36.94	37.45	-5	540	-0.93%
2021/05/03	5	40.60	10	43.00	40.00	-5	508	-0.98%
2021/04/29	11.2	44.96	1	45.80	44.00	10.2	486	2.09%
2021/04/28	26	43.31	1	42.65	44.70	25	448	5.57%
2021/04/27	1	41.70	10	41.43	40.65	-9	396	-2.27%
2021/04/26	1	42.20	0	0.00	42.65	1	384	0.26%
2021/04/23	0	0.00	5	41.80	42.95	-5	366	-1.36%
2021/04/22	0	0.00	1	44.00	41.80	-1	342	-0.29%
2021/04/21	11	42.43	5	42.90	42.55	6	302	1.98%
2021/04/20	1	40.15	5	40.15	40.15	-4	246	-1.62%
2021/04/19	6	36.63	0	0.00	36.50	6	210	2.86%
2021/04/16	10	36.98	1	36.80	36.95	9	210	4.27%
2021/04/13	2	36.35	1	36.40	36.40	1	218	0.46%
2021/03/25	0	0.00	1	36.00	35.55	-1	224	-0.45%
2021/03/11	0	0.00	1	33.65	33.95	-1	196	-0.51%
2021/01/28	0	0.00	2	33.40	33.10	-2	292	-0.68%
2021/01/22	10	35.00	0	0.00	34.95	10	304	3.28%
2021/01/21	0	0.00	3	35.50	35.00	-3	304	-0.99%
2021/01/06	0	0.00	2	36.20	36.15	-2	282	-0.71%
2020/12/29	0	0.00	1	37.85	37.60	-1	272	-0.37%
2020/12/28	0	0.00	4	37.79	37.65	-4	270	-1.48%
2020/12/25	0	0.00	1	38.00	37.90	-1	269	-0.37%
2020/12/18	0	0.00	2	36.10	36.85	-2	262	-0.76%
2020/12/17	2	35.65	0	0.00	35.70	2	262	0.76%
2020/12/10	0	0.00	5	36.15	36.15	-5	270	-1.85%
2020/12/08	0	0.00	3	37.80	37.25	-3	266	-1.13%
2020/12/07	0	0.00	2	38.60	37.80	-2	268	-0.75%
2020/12/03	0	0.00	0	39.50	39.50	0	270	-0.01%
2020/12/02	2	38.85	0	0.00	38.90	2	268	0.75%
2020/11/30	0	0.00	2	40.00	39.85	-2	269	-0.74%
2020/11/27	0	0.00	5	38.10	38.10	-5	252	-1.98%
2020/11/26	0	0.00	1	38.00	37.75	-1	253	-0.40%
2020/11/23	3	36.55	0	0.00	37.00	3	247	1.21%
2020/11/20	3	37.00	0	0.00	37.00	3	231	1.30%
2020/11/19	0	0.00	1	39.80	40.00	-1	219	-0.46%
2020/11/10	3	33.68	0	0.00	32.95	3	253	1.18%
2020/11/04	5	34.37	0	0.00	34.00	5	280	1.78%
2020/10/13	0	0.00	2	36.75	36.75	-2	637	-0.31%
2020/10/06	1	38.05	0	0.00	38.00	1	672	0.15%
2020/09/23	0	0.00	2	39.15	39.15	-2	867	-0.23%
2020/09/07	0	0.00	7	40.25	40.00	-7	1,176	-0.59%
2020/09/04	1	40.05	0	0.00	40.50	1	1,182	0.08%
2020/09/01	0	0.00	1	41.10	41.25	-1	1,189	-0.08%
2020/08/19	1	42.15	0	0.00	41.65	1	1,229	0.08%
2020/08/18	3	43.30	0	0.00	43.00	3	1,219	0.25%
2020/08/10	0	0.00	3	45.35	45.65	-3	1,232	-0.24%
2020/07/29	0	0.00	48	45.04	44.80	-48	1,471	-3.26%
2020/07/28	1	46.85	1	44.60	45.45	0	1,478	0.00%
2020/07/23	2	50.00	0	0.00	49.00	2	1,517	0.13%
2020/07/22	59	52.03	33	51.03	50.50	26	1,471	1.77%
2020/07/21	0	0.00	3	47.70	47.80	-3	1,309	-0.23%
2020/07/20	0	0.00	1	44.80	44.80	-1	1,279	-0.08%
2020/07/17	0	0.00	10	43.90	42.90	-10	1,280	-0.78%
2020/07/16	10	44.79	0	0.00	44.40	10	1,282	0.78%
2020/07/15	2	44.90	0	0.00	44.15	2	1,279	0.16%
2020/07/09	1	48.00	10	48.25	48.50	-9	1,280	-0.70%
2020/07/08	1	48.80	1	49.30	49.50	0	1,269	0.00%
2020/07/07	10	49.50	0	0.00	50.00	10	1,260	0.79%
2020/07/03	2	48.63	1	48.90	48.10	1	1,244	0.08%
2020/07/02	10	50.00	7	50.14	50.10	3	1,217	0.25%
2020/07/01	0	0.00	1	48.45	48.10	-1	1,174	-0.09%
2020/06/30	2	47.03	1	48.05	46.75	1	1,133	0.09%
2020/06/29	1	44.85	1	45.25	45.35	0	1,078	0.00%
2020/06/24	0	0.00	68	44.53	44.35	-68	1,058	-6.42%
2020/06/23	0	0.00	8	46.43	46.15	-8	1,053	-0.76%
2020/06/22	1	44.10	1	44.75	44.50	0	1,004	0.00%
2020/06/19	0	0.00	7	43.89	42.85	-7	971	-0.72%
2020/06/18	52	41.44	0	0.00	42.00	52	950	5.47%
2020/06/17	16	40.89	7	40.93	40.75	9	959	0.94%
2020/06/16	0	0.00	1	39.25	39.95	-1	970	-0.10%
2020/06/12	0	0.00	1	37.80	39.25	-1	1,005	-0.10%
2020/06/11	2	40.30	0	0.00	40.05	2	1,015	0.20%
2020/06/10	4	41.10	0	0.00	41.05	4	1,026	0.39%
2020/06/08	1	42.30	0	0.00	42.20	1	1,073	0.09%
2020/06/05	1	41.60	1	41.65	41.95	0	1,075	0.00%
2020/06/04	5	43.60	7	44.04	42.05	-2	1,086	-0.18%
2020/06/01	0	0.00	2	42.10	42.10	-2	1,097	-0.18%
2020/05/27	0	0.00	6	43.25	42.65	-6	1,165	-0.51%
2020/05/26	11	44.21	12	44.15	44.00	-1	1,169	-0.09%
2020/05/22	10	41.40	5	41.84	41.10	5	1,164	0.43%
2020/05/21	1	41.90	11	41.97	41.60	-10	1,169	-0.85%
2020/05/18	2	41.00	11	42.69	40.40	-9	1,172	-0.77%
2020/05/14	1	44.10	31	43.69	43.40	-30	1,160	-2.59%
2020/05/12	6	42.78	1	43.30	42.80	5	1,170	0.43%
2020/05/11	8	45.20	0	0.00	44.20	8	1,162	0.69%
2020/05/08	39	48.97	0	0.00	45.30	39	1,146	3.40%
2020/05/07	2	44.70	5	44.44	46.30	-3	1,079	-0.28%
2020/05/06	4	42.31	15	43.10	42.10	-11	1,080	-1.02%
2020/05/05	6	42.59	34	41.84	42.30	-28	1,102	-2.54%
2020/04/30	35	40.87	3	41.13	41.10	32	1,102	2.90%
2020/04/27	11	32.02	1	31.95	31.85	10	1,069	0.93%
2020/04/14	12	32.58	0	0.00	32.00	12	1,052	1.14%
2020/04/09	3	32.72	3	31.88	31.30	0	1,068	0.00%
2020/04/08	5	31.00	2	30.80	31.10	3	1,045	0.29%
2020/03/19	2	20.45	13	20.55	20.45	-11	985	-1.12%
2020/03/17	11	26.38	0	0.00	25.20	11	970	1.13%
2020/03/16	1	30.95	0	0.00	28.00	1	954	0.10%
2020/03/13	3	29.72	6	29.83	30.15	-3	950	-0.32%
2020/03/12	3	33.53	0	0.00	33.00	3	958	0.31%
2020/03/11	1	37.60	0	0.00	36.50	1	1,021	0.10%
2020/03/09	4	37.59	0	0.00	37.30	4	1,004	0.40%
2020/03/05	0	0.00	1	39.90	39.85	-1	990	-0.10%
2020/03/04	3	41.23	1	39.60	39.60	2	986	0.20%
2020/03/03	8	39.18	1	40.60	40.90	7	954	0.73%
2020/03/02	3	37.22	0	0.00	37.20	3	934	0.32%
2020/02/26	2	39.85	0	0.00	39.90	2	918	0.22%
2020/02/25	0	0.00	4	41.00	41.00	-4	912	-0.44%
2020/02/14	2	43.93	1	45.25	44.70	1	902	0.11%
2020/02/13	1	47.55	1	48.10	44.55	0	892	0.00%
2020/02/12	1	47.80	1	48.40	47.75	0	881	0.00%
2020/02/11	4	48.23	3	48.43	47.90	1	883	0.11%
2020/02/10	1	47.50	3	47.13	47.70	-2	891	-0.22%
2020/02/07	4	47.69	14	47.05	47.00	-10	906	-1.10%
2020/02/05	6	43.00	6	43.40	44.15	0	930	0.00%
2020/02/04	11	37.23	4	38.09	40.20	7	960	0.73%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	4	40.50	1	40.50	40.60	3	1,071	0.28%
2020/01/30	4	45.96	0	0.00	45.00	4	1,082	0.37%
2020/01/17	1	51.70	0	0.00	51.00	1	1,149	0.09%
2020/01/16	2	51.50	0	0.00	51.10	2	1,155	0.17%
2020/01/15	0	0.00	1	52.10	52.00	-1	1,161	-0.09%
2020/01/13	0	0.00	1	52.50	52.20	-1	1,199	-0.08%
2020/01/10	2	52.20	0	0.00	52.10	2	1,217	0.16%
2020/01/09	0	0.00	2	53.00	53.00	-2	1,237	-0.16%
2020/01/07	0	0.00	2	53.00	53.60	-2	1,281	-0.16%
2020/01/06	1	53.20	0	0.00	53.10	1	1,295	0.08%
2020/01/03	3	55.93	0	0.00	54.80	3	1,299	0.23%
2020/01/02	1	53.80	0	0.00	54.40	1	1,324	0.08%
2019/12/31	0	0.00	1	55.40	53.80	-1	1,356	-0.07%
2019/12/30	2	54.15	5	54.18	54.00	-3	1,364	-0.22%
2019/12/25	0	0.00	1	52.10	52.10	-1	1,520	-0.07%
2019/12/19	5	53.90	1	54.00	53.90	4	1,720	0.23%
2019/12/18	0	0.00	2	54.10	53.80	-2	1,768	-0.11%
2019/12/17	2	52.40	2	52.80	52.90	0	1,857	0.00%
2019/12/13	2	51.00	2	51.30	51.20	0	2,070	0.00%
2019/12/11	1	53.70	0	0.00	53.20	1	2,326	0.04%
2019/12/10	2	54.20	0	0.00	54.30	2	2,424	0.08%
2019/12/09	7	53.94	10	56.21	53.20	-3	2,474	-0.12%
2019/12/06	5	58.10	9	57.91	57.70	-4	2,517	-0.16%
2019/12/05	2	53.00	0	0.00	53.30	2	2,473	0.08%
2019/11/29	1	52.90	0	0.00	52.10	1	2,678	0.04%
2019/11/26	2	53.10	1	53.20	52.70	1	2,794	0.04%
2019/11/25	0	0.00	2	52.00	51.50	-2	2,832	-0.07%
2019/11/21	1	50.60	0	0.00	53.20	1	2,874	0.03%
2019/11/20	1	51.40	0	0.00	51.20	1	2,932	0.03%
2019/11/18	2	53.40	0	0.00	53.30	2	2,931	0.07%
2019/11/12	5	51.50	0	0.00	53.10	5	2,936	0.17%
2019/11/11	2	50.55	0	0.00	50.30	2	2,928	0.07%
2019/11/07	0	0.00	5	49.80	51.40	-5	2,932	-0.17%
2019/11/06	0	0.00	1	53.10	52.90	-1	2,936	-0.03%
2019/11/05	8	53.43	1	55.50	54.30	7	2,897	0.24%
2019/11/04	3	51.25	4	51.90	51.90	-1	2,844	-0.04%
2019/11/01	1	48.65	0	0.00	48.35	1	2,800	0.04%
2019/10/31	2	54.50	3	54.17	53.20	-1	2,743	-0.04%
2019/10/30	16	54.52	14	54.38	53.60	2	2,693	0.07%
2019/10/29	2	62.20	0	0.00	59.50	2	2,605	0.08%
2019/10/28	1	63.50	1	63.00	63.00	0	2,583	0.00%
2019/10/25	5	65.32	9	64.81	63.90	-4	2,588	-0.15%
2019/10/24	0	0.00	6	62.80	62.80	-6	2,542	-0.24%
2019/10/23	2	63.00	0	0.00	62.50	2	2,547	0.08%
2019/10/21	2	62.95	0	0.00	62.50	2	2,599	0.08%
2019/10/18	4	64.78	0	0.00	64.10	4	2,610	0.15%
2019/10/17	2	65.00	0	0.00	65.00	2	2,591	0.08%
2019/10/16	6	63.00	4	62.50	62.50	2	2,569	0.08%
2019/10/15	0	0.00	1	64.50	62.60	-1	2,546	-0.04%
2019/10/14	0	0.00	2	66.00	64.80	-2	2,524	-0.08%
2019/10/09	0	0.00	3	64.10	63.60	-3	2,505	-0.12%
2019/10/08	8	66.04	2	66.70	64.20	6	2,508	0.24%
2019/10/07	9	66.11	10	66.10	65.70	-1	2,467	-0.04%
2019/10/04	8	63.03	6	63.30	62.60	2	2,434	0.08%
2019/10/03	2	62.45	1	64.00	64.00	1	2,409	0.04%
2019/10/02	25	66.32	8	65.69	64.20	17	2,369	0.72%
2019/10/01	18	67.61	4	67.95	68.40	14	2,303	0.61%
2019/09/27	11	60.95	7	60.10	65.00	4	2,236	0.18%
2019/09/26	12	60.34	27	61.18	62.50	-15	2,171	-0.69%
2019/09/25	1	65.00	0	0.00	65.00	1	2,112	0.05%
2019/09/24	0	0.00	1	70.00	67.80	-1	2,092	-0.05%
2019/09/23	8	67.98	9	68.13	68.30	-1	2,077	-0.05%
2019/09/20	13	73.63	15	73.75	71.20	-2	2,054	-0.10%
2019/09/19	17	71.68	17	71.75	73.50	0	1,964	0.00%
2019/09/18	10	65.65	11	65.44	69.90	-1	1,877	-0.05%
2019/09/17	37	71.39	46	71.20	68.40	-9	1,751	-0.51%
2019/09/16	120	72.97	120	72.71	75.90	0	1,619	0.00%	大買/大賣/
2019/09/12	59	67.55	62	67.21	69.00	-3	1,485	-0.20%
2019/09/11	4	63.00	3	63.17	63.00	1	1,412	0.07%
2019/09/10	54	61.80	47	61.80	61.50	7	1,384	0.51%
2019/09/09	3	59.60	2	59.30	59.90	1	1,323	0.08%
2019/09/06	7	55.97	24	57.77	57.00	-17	1,372	-1.24%
2019/09/05	44	58.57	35	58.59	55.40	9	1,358	0.66%
2019/09/04	9	54.56	4	55.75	55.40	5	1,299	0.38%
2019/09/03	2	51.40	2	52.10	52.70	0	1,253	0.00%
2019/09/02	28	51.82	23	51.73	52.50	5	1,220	0.41%
2019/08/30	5	49.08	4	48.40	48.60	1	1,158	0.09%
2019/08/29	4	46.89	0	0.00	47.05	4	1,133	0.35%
2019/08/28	2	47.05	0	0.00	48.00	2	1,100	0.18%
2019/08/27	1	46.15	1	45.80	45.50	0	1,056	0.00%
2019/08/26	13	44.42	0	0.00	44.00	13	1,045	1.24%
2019/08/23	5	44.43	1	45.30	44.30	4	1,040	0.38%
2019/08/14	2	41.00	0	0.00	40.20	2	1,072	0.19%
2019/08/08	1	42.55	0	0.00	42.10	1	1,075	0.09%
2019/08/07	5	40.82	5	40.87	40.90	0	1,055	0.00%
2019/07/30	1	42.05	1	41.05	39.95	0	1,088	0.00%
2019/07/29	0	0.00	14	41.68	41.50	-14	1,154	-1.21%
2019/07/26	9	40.65	6	40.33	40.65	3	1,137	0.26%
2019/07/25	7	39.75	6	39.51	39.60	1	1,111	0.09%
2019/07/24	0	0.00	27	39.10	38.55	-27	1,115	-2.42%
2019/07/23	20	39.60	3	39.73	38.55	17	1,152	1.48%
2019/07/22	10	38.30	11	38.55	38.55	-1	1,116	-0.09%
2019/07/16	1	35.65	0	0.00	35.50	1	1,276	0.08%
2019/07/12	0	0.00	1	35.70	35.65	-1	1,386	-0.07%
2019/07/09	0	0.00	1	35.25	34.85	-1	1,459	-0.07%
2019/07/05	2	34.43	0	0.00	34.85	2	1,493	0.13%
2019/07/03	1	35.50	0	0.00	34.80	1	1,630	0.06%
2019/07/02	0	0.00	1	35.80	35.65	-1	1,664	-0.06%
2019/07/01	2	35.13	0	0.00	34.80	2	1,702	0.12%
2019/06/28	36	34.16	45	34.09	34.00	-9	1,728	-0.52%
2019/06/27	0	0.00	3	34.02	34.15	-3	1,745	-0.17%
2019/06/25	0	0.00	1	31.40	31.40	-1	1,806	-0.06%
2019/06/20	1	33.60	4	32.80	32.50	-3	1,804	-0.17%
2019/06/19	9	33.04	9	34.40	33.05	0	1,805	0.00%
2019/06/18	9	33.00	7	32.00	33.45	2	1,788	0.11%
2019/06/17	3	31.10	0	0.00	31.90	3	1,790	0.17%
2019/06/14	13	32.49	9	31.99	30.20	4	1,797	0.22%
2019/06/13	4	32.20	4	33.05	33.45	0	1,757	0.00%
2019/06/12	0	0.00	4	30.06	30.45	-4	1,736	-0.23%
2019/06/04	3	27.93	0	0.00	27.35	3	1,743	0.17%
2019/05/31	2	27.85	0	0.00	27.40	2	1,762	0.11%
2019/05/29	2	27.90	0	0.00	26.30	2	1,774	0.11%
2019/05/27	2	28.65	0	0.00	31.00	2	1,900	0.11%
2019/05/24	2	33.85	0	0.00	31.80	2	1,924	0.10%
2019/05/22	2	37.33	0	0.00	36.20	2	1,997	0.10%
2019/05/20	0	0.00	1	38.60	38.30	-1	2,089	-0.05%
2019/05/17	0	0.00	2	38.50	37.50	-2	2,094	-0.10%
2019/05/15	0	0.00	1	34.90	34.65	-1	2,083	-0.05%
2019/05/13	1	34.30	0	0.00	34.20	1	2,108	0.05%
2019/05/10	1	34.30	0	0.00	34.10	1	2,126	0.05%
2019/05/08	3	37.83	0	0.00	35.10	3	2,127	0.14%
2019/05/07	2	34.00	0	0.00	37.00	2	2,122	0.09%
2019/05/06	1	33.65	4	31.50	33.65	-3	2,145	-0.14%
2019/04/30	0	0.00	1	37.70	37.70	-1	2,111	-0.05%
2019/04/29	5	42.70	17	42.70	41.85	-12	2,098	-0.57%
2019/04/26	1	46.75	2	47.38	46.50	-1	2,060	-0.05%
2019/04/25	37	47.42	31	47.57	47.50	6	2,039	0.29%
2019/04/24	48	46.74	49	46.81	47.30	-1	2,016	-0.05%
2019/04/23	45	46.52	43	46.00	47.30	2	1,995	0.10%
2019/04/22	7	43.99	8	45.24	45.80	-1	1,911	-0.05%
2019/04/19	18	41.69	0	0.00	41.65	18	1,868	0.96%
2019/04/18	8	41.31	0	0.00	39.30	8	1,825	0.44%
2019/04/17	2	38.28	1	38.90	39.05	1	1,752	0.06%
2019/04/16	1	35.70	0	0.00	35.50	1	1,685	0.06%
2019/04/12	7	34.71	6	34.65	34.60	1	1,656	0.06%
2019/04/10	1	34.65	0	0.00	34.00	1	1,624	0.06%
2019/04/09	6	37.12	5	37.45	34.00	1	1,604	0.06%
2019/04/08	3	34.80	0	0.00	35.90	3	1,504	0.20%
2019/04/02	0	0.00	18	29.05	30.00	-18	1,419	-1.27%
2019/03/29	18	26.79	15	28.15	28.80	3	1,335	0.22%
2019/03/28	0	0.00	21	26.12	26.80	-21	1,287	-1.63%
2019/03/27	0	0.00	15	24.10	24.40	-15	1,237	-1.21%
2019/03/25	10	23.75	0	0.00	24.20	10	1,231	0.81%
2019/03/22	0	0.00	1	24.80	24.30	-1	1,225	-0.08%
2019/03/21	5	24.55	0	0.00	24.85	5	1,219	0.41%
2019/03/20	21	24.93	0	0.00	24.90	21	1,209	1.74%
2019/03/19	0	0.00	24	23.22	23.75	-24	1,181	-2.03%
2019/03/18	22	22.17	0	0.00	21.60	22	1,152	1.91%
2019/03/15	9	23.61	0	0.00	23.50	9	1,103	0.82%
2019/03/14	0	0.00	10	24.40	24.30	-10	1,081	-0.92%
2019/03/05	0	0.00	1	22.90	23.40	-1	1,022	-0.10%
2019/03/04	1	22.30	0	0.00	22.35	1	1,008	0.10%
2019/02/27	0	0.00	1	25.80	23.10	-1	975	-0.10%
2019/02/26	10	22.16	0	0.00	23.55	10	871	1.15%
2019/02/20	0	0.00	5	18.41	18.85	-5	641	-0.78%
2019/02/19	0	0.00	7	17.15	17.15	-7	576	-1.21%
2019/02/18	1	15.40	0	0.00	15.60	1	521	0.19%
2019/02/14	0	0.00	1	15.40	15.40	-1	502	-0.20%
2019/02/13	1	15.35	6	15.30	15.35	-5	499	-1.00%
2019/02/12	6	15.69	0	0.00	15.35	6	486	1.23%
2019/02/11	0	0.00	2	15.05	15.65	-2	469	-0.43%
2019/01/30	2	14.60	1	14.55	14.90	1	448	0.22%
2019/01/29	4	14.69	0	0.00	14.60	4	439	0.91%
2019/01/28	1	15.50	0	0.00	15.15	1	424	0.24%
2019/01/25	1	15.50	0	0.00	15.45	1	395	0.25%
2019/01/24	1	14.95	3	15.05	15.05	-2	360	-0.55%
2019/01/23	0	0.00	3	14.75	14.55	-3	319	-0.94%
2019/01/22	0	0.00	5	14.30	14.30	-5	301	-1.66%
2019/01/18	0	0.00	8	14.15	14.15	-8	291	-2.75%
2019/01/16	0	0.00	10	13.55	14.10	-10	277	-3.60%
2019/01/09	0	0.00	3	13.00	12.95	-3	243	-1.23%
2019/01/04	0	0.00	1	12.55	12.80	-1	255	-0.39%
2019/01/03	0	0.00	13	13.04	12.90	-13	278	-4.67%
2019/01/02	24	13.10	0	0.00	13.00	24	280	8.55%
2018/12/28	3	13.17	0	0.00	13.15	3	279	1.07%
2018/12/06	0	0.00	1	11.35	11.30	-1	460	-0.22%
2018/11/15	0	0.00	1	11.45	11.40	-1	955	-0.10%
2018/11/01	1	11.80	0	0.00	11.75	1	1,061	0.09%
2018/10/24	2	11.95	1	12.00	11.85	1	1,261	0.08%
2018/10/12	0	0.00	5	11.85	12.60	-5	1,690	-0.30%
2018/10/11	0	0.00	11	12.07	11.85	-11	1,690	-0.65%
2018/10/08	5	13.35	0	0.00	13.15	5	1,679	0.30%
2018/10/05	2	13.15	12	13.22	13.20	-10	1,681	-0.59%
2018/10/03	2	14.10	0	0.00	13.95	2	1,667	0.12%
2018/09/28	1	14.20	1	14.60	14.05	0	1,658	0.00%
2018/09/27	11	14.70	7	14.97	14.60	4	1,643	0.24%
2018/09/25	1	14.00	0	0.00	14.15	1	1,612	0.06%
2018/09/20	5	13.90	1	14.45	14.30	4	1,607	0.25%
2018/09/19	2	14.25	9	14.33	14.25	-7	1,603	-0.44%
2018/09/18	0	0.00	10	14.21	14.20	-10	1,597	-0.63%
2018/09/14	1	13.35	0	0.00	14.00	1	1,610	0.06%
2018/09/11	1	12.65	0	0.00	12.90	1	1,580	0.06%
2018/09/07	1	13.00	0	0.00	12.90	1	1,570	0.06%
2018/09/06	1	13.60	1	13.60	13.65	0	1,551	0.00%
2018/09/05	1	13.70	0	0.00	13.80	1	1,550	0.06%
2018/09/04	1	13.80	2	13.75	13.70	-1	1,546	-0.06%
2018/09/03	0	0.00	1	14.05	14.00	-1	1,529	-0.07%
2018/08/31	0	0.00	1	15.00	14.85	-1	1,506	-0.07%
2018/08/30	5	14.64	1	14.85	14.75	4	1,471	0.27%
2018/08/29	17	15.14	7	15.08	15.30	10	1,419	0.70%
2018/08/28	1	13.60	2	13.60	14.05	-1	1,306	-0.08%
2018/08/27	2	13.20	0	0.00	13.20	2	1,281	0.16%
2018/08/24	1	13.45	0	0.00	13.35	1	1,310	0.08%
2018/08/23	3	13.35	9	13.28	13.50	-6	1,365	-0.44%
2018/08/20	5	12.20	0	0.00	12.15	5	1,311	0.38%
2018/08/17	1	12.25	0	0.00	12.30	1	1,311	0.08%
2018/08/13	0	0.00	10	12.15	12.45	-10	1,324	-0.76%
2018/08/10	11	13.08	0	0.00	12.85	11	1,301	0.85%
2018/08/09	0	0.00	12	12.62	12.65	-12	1,287	-0.93%
2018/08/06	0	0.00	1	12.30	12.30	-1	1,290	-0.08%
2018/08/03	2	12.90	0	0.00	12.75	2	1,277	0.16%
2018/08/02	10	12.95	0	0.00	12.80	10	1,272	0.79%
2018/08/01	1	12.30	0	0.00	13.40	1	1,243	0.08%
2018/07/31	4	13.15	0	0.00	12.70	4	1,191	0.34%
2018/07/30	1	13.90	1	13.95	14.10	0	1,115	0.00%
2018/07/27	3	13.97	16	13.88	13.85	-13	1,063	-1.22%
2018/07/26	26	13.37	0	0.00	13.95	26	975	2.66%
2018/07/25	0	0.00	23	12.50	12.70	-23	858	-2.68%
2018/07/23	1	11.15	0	0.00	11.15	1	764	0.13%
2018/06/29	0	0.00	2	11.00	10.95	-2	781	-0.26%
2018/06/28	2	10.90	2	11.15	10.90	0	779	0.00%
2018/06/27	2	11.00	0	0.00	11.10	2	774	0.26%
2018/06/06	1	10.90	0	0.00	10.95	1	788	0.13%
2018/06/05	3	10.95	0	0.00	10.95	3	785	0.38%
2018/05/29	0	0.00	2	10.70	10.70	-2	635	-0.31%
2018/05/24	1	10.90	0	0.00	10.80	1	634	0.16%
2018/05/22	3	10.90	0	0.00	10.85	3	627	0.48%
2018/05/21	2	10.90	0	0.00	10.90	2	612	0.33%
2018/05/02	1	10.60	0	0.00	10.60	1	568	0.18%
2018/04/25	0	0.00	2	9.97	9.96	-2	534	-0.37%
2018/04/16	0	0.00	155	10.28	10.20	-155	595	-26.04%	大賣/鉅額交易
2018/03/16	20	11.00	0	0.00	11.00	20	847	2.36%
2018/03/15	2	10.50	13	11.00	11.15	-11	813	-1.35%
2018/03/02	0	0.00	1	10.15	10.15	-1	921	-0.11%
2018/03/01	0	0.00	0.2	10.10	10.15	-0.2	933	-0.02%
2018/02/23	5	10.05	0	0.00	10.05	5	987	0.51%
2018/02/22	5	9.69	10	9.74	9.87	-5	995	-0.50%
2018/02/21	6	9.50	4	9.48	9.52	2	1,007	0.20%
2018/02/12	0	0.00	3	9.22	9.22	-3	1,034	-0.29%
2018/02/02	0	0.00	1	10.50	10.55	-1	1,284	-0.08%
2018/01/26	0	0.00	10	10.90	10.80	-10	1,484	-0.67%