禾昌 (6158)-富邦-延吉券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
45張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	0.5	28.40	29.00	-0.5	722	-0.07%
2021/05/14	0.3	28.10	0	0.00	27.85	0.3	727	0.04%
2021/05/11	1	30.50	0	0.00	29.70	1	723	0.14%
2021/04/26	2	35.55	0	0.00	35.45	2	691	0.29%
2021/04/22	0	0.00	2	36.62	35.25	-2	683	-0.30%
2021/04/16	2	38.73	2	37.55	37.55	0	638	0.00%
2021/04/14	10	34.30	0	0.00	33.75	10	521	1.92%
2021/04/13	1	36.10	0	0.00	35.10	1	518	0.19%
2021/04/08	0	0.00	10	36.60	36.20	-10	511	-1.96%
2021/04/01	5	35.25	15	35.03	35.10	-10	497	-2.01%
2021/03/31	11	36.22	0	0.00	36.20	11	504	2.18%
2021/03/26	0	0.00	9	35.70	35.15	-9	492	-1.83%
2021/03/25	0	34.90	0	0.00	34.50	0	483	0.00%
2021/03/24	0	36.00	0	0.00	35.40	0	478	0.00%
2021/03/22	3	38.60	3	38.05	38.05	0	447	0.00%
2021/03/19	4	38.45	6	38.32	37.85	-2	417	-0.48%
2021/03/18	5	35.79	22	35.60	36.60	-17	303	-5.60%
2021/03/15	3	32.85	3	32.85	33.20	0	252	0.00%
2021/03/11	0	32.70	0	0.00	32.20	0	273	0.00%
2021/02/26	0	33.00	0	0.00	32.85	0	312	0.00%
2021/02/04	10	31.56	0	0.00	31.25	10	306	3.27%
2021/02/01	2	30.35	0	0.00	30.85	2	306	0.65%
2021/01/15	4	33.00	0	0.00	32.70	4	332	1.20%
2021/01/07	0	0.00	1	33.50	33.70	-1	358	-0.28%
2020/12/25	0	0.00	6	34.50	34.40	-6	383	-1.56%
2020/12/24	0	0.00	4	32.55	33.20	-4	369	-1.08%
2020/12/22	10	31.90	0	0.00	31.80	10	370	2.70%
2020/12/09	4	35.83	10	35.10	35.15	-6	395	-1.52%
2020/12/08	10	34.02	15	34.18	34.00	-5	356	-1.40%
2020/12/07	0	0.00	2	31.95	32.05	-2	345	-0.58%
2020/12/03	0	0.00	3	33.30	32.90	-3	369	-0.81%
2020/11/30	0	0.00	9	33.19	32.60	-9	409	-2.20%
2020/11/26	5	31.55	5	31.45	31.45	0	524	0.00%
2020/11/24	0	0.00	0.3	30.60	30.80	-0.3	535	-0.06%
2020/11/13	2	30.90	5	30.80	30.75	-3	558	-0.54%
2020/11/12	5	30.50	0	0.00	30.50	5	559	0.89%
2020/11/10	5	30.25	0	0.00	30.50	5	568	0.88%
2020/11/04	10	30.60	0	0.00	30.55	10	651	1.54%
2020/10/30	1	30.95	0	0.00	30.75	1	678	0.15%
2020/10/28	10	31.30	0	0.00	31.40	10	687	1.46%
2020/10/19	1	31.70	0	0.00	31.65	1	702	0.14%
2020/10/16	0	0.00	10	32.51	31.70	-10	698	-1.43%
2020/10/15	10	33.25	3	33.42	33.00	7	692	1.01%
2020/10/13	1	32.50	0	0.00	32.60	1	702	0.14%
2020/10/05	0	0.00	13	32.66	32.30	-13	930	-1.40%
2020/09/25	1	30.90	0	0.00	29.85	1	932	0.11%
2020/09/24	10	30.65	0	0.00	30.55	10	937	1.07%
2020/09/22	1	31.15	0	0.00	31.40	1	949	0.11%
2020/09/21	1	32.00	0	0.00	32.15	1	941	0.11%
2020/09/17	0	0.00	10	33.70	32.30	-10	931	-1.07%
2020/09/10	0	0.00	5	32.80	32.25	-5	881	-0.57%
2020/09/09	9	33.32	1	32.60	32.30	8	870	0.92%
2020/09/07	11	31.68	0	0.00	31.55	11	841	1.31%
2020/09/04	10	32.75	0	0.00	32.55	10	831	1.20%
2020/09/03	0	0.00	32	34.37	34.20	-32	810	-3.95%
2020/09/02	32	34.53	30	35.87	35.10	2	795	0.25%
2020/09/01	12	33.24	9	33.21	33.80	3	700	0.43%
2020/08/31	0	0.00	1	31.75	31.20	-1	665	-0.15%
2020/08/28	4	30.80	1	30.55	30.60	3	658	0.46%
2020/08/27	6	30.08	0	0.00	29.90	6	648	0.92%
2020/08/26	1	30.00	0	0.00	30.00	1	644	0.16%
2020/08/25	6	29.91	0	0.00	29.90	6	640	0.94%
2020/08/24	0	0.00	1	29.35	29.65	-1	636	-0.16%
2020/08/21	0	0.00	10	28.62	28.65	-10	631	-1.58%
2020/08/20	10	28.10	15	28.30	28.10	-5	630	-0.79%
2020/08/19	11	29.97	0	0.00	30.05	11	623	1.77%
2020/08/18	1	29.75	0	0.00	29.75	1	619	0.16%
2020/08/17	0	0.00	1	30.30	30.55	-1	617	-0.16%
2020/08/14	3	30.02	2	30.15	29.95	1	613	0.16%
2020/08/13	8	31.33	0	0.00	29.40	8	610	1.31%
2020/08/12	1	30.95	0	0.00	31.70	1	573	0.17%
2020/08/11	0	0.00	1	30.80	32.00	-1	565	-0.18%
2020/08/07	4	31.00	7	31.03	31.30	-3	529	-0.57%
2020/08/06	0	0.00	1	28.95	29.45	-1	496	-0.20%
2020/08/03	0	0.00	0.5	28.60	28.60	-0.5	530	-0.09%
2020/07/30	0	0.00	4	28.05	28.00	-4	525	-0.76%
2020/07/29	6	28.13	2	27.65	27.60	4	522	0.77%
2020/07/27	0	0.00	1	26.00	26.15	-1	513	-0.19%
2020/07/17	0	0.00	5	27.70	27.30	-5	497	-1.00%
2020/07/16	16	32.47	10	33.10	29.05	6	478	1.25%
2020/07/15	0	0.00	2	31.70	32.00	-2	373	-0.54%
2020/07/14	11	30.40	10	30.20	31.90	1	353	0.28%
2020/07/13	1	31.40	9	31.52	32.10	-8	325	-2.46%
2020/07/10	0	0.00	2	28.75	29.20	-2	257	-0.78%
2020/07/09	0	0.00	5	25.92	26.55	-5	216	-2.31%
2020/07/07	1	24.65	0	0.00	24.65	1	200	0.50%
2020/07/03	1	25.00	0	0.00	25.00	1	207	0.48%
2020/06/12	0	0.00	4	23.20	23.30	-4	219	-1.82%
2020/06/09	0	0.00	1	25.20	24.15	-1	231	-0.43%
2020/06/08	0	0.00	2	24.00	24.15	-2	229	-0.87%
2020/06/04	0	0.00	2	23.00	23.00	-2	225	-0.89%
2020/05/29	1	22.35	0	0.00	22.40	1	226	0.44%
2020/05/20	2	22.20	2	22.28	22.65	0	234	0.00%
2020/05/18	0	0.00	2	21.28	21.40	-2	226	-0.88%
2020/05/15	11	22.55	5	22.05	21.90	6	227	2.63%
2020/05/07	0	0.00	0	19.80	19.85	0	173	0.00%
2020/04/30	0	0.00	2	20.10	20.50	-2	171	-1.16%
2020/04/29	0	0.00	2	19.15	19.10	-2	170	-1.17%
2020/04/28	0	0.00	2	18.95	18.95	-2	172	-1.16%
2020/04/23	2	18.05	0	0.00	17.90	2	183	1.09%
2020/04/22	0	0.00	2	17.60	17.85	-2	183	-1.09%
2020/04/21	5	18.11	2	18.05	17.95	3	184	1.63%
2020/04/20	1	18.85	0	0.00	18.85	1	184	0.54%
2020/04/17	5	18.60	0	0.00	18.85	5	186	2.68%
2020/04/15	1	18.50	0	0.00	18.60	1	184	0.54%
2020/04/14	1	18.40	0	0.00	18.55	1	185	0.54%
2020/04/09	1	18.15	0	0.00	18.15	1	194	0.51%
2020/04/08	5	19.10	0	0.00	18.65	5	198	2.52%
2020/04/07	0	0.00	1	17.15	18.00	-1	280	-0.36%
2020/04/01	0	0.00	4	16.65	16.55	-4	279	-1.43%
2020/03/31	1	16.45	0	0.00	16.70	1	281	0.35%
2020/03/27	2	16.80	0	0.00	16.90	2	278	0.72%
2020/03/26	3	15.73	1	16.00	16.05	2	274	0.73%
2020/03/25	2	15.45	2	15.50	15.85	0	275	0.00%
2020/03/20	2	14.20	0	0.00	14.20	2	264	0.76%
2020/03/18	1	15.25	0	0.00	15.00	1	256	0.39%
2020/03/17	0	0.00	1	15.00	15.00	-1	254	-0.39%
2020/03/12	0	20.50	0	0.00	20.30	0	241	0.01%
2020/03/11	1	22.90	0	0.00	22.55	1	237	0.42%
2020/03/09	0	0.00	3	23.55	23.40	-3	240	-1.25%
2020/02/24	0	0.00	1	25.50	25.40	-1	260	-0.38%
2020/02/18	0	0.00	2	25.60	25.25	-2	253	-0.79%
2020/02/17	0	0.00	2	24.85	24.80	-2	253	-0.79%
2020/02/14	0	0.00	3	24.50	24.35	-3	258	-1.16%
2020/02/10	2	24.35	0	0.00	24.30	2	265	0.75%
2020/02/06	0	24.60	3	24.80	24.65	-3	271	-1.10%
2020/02/05	0	0.00	6	24.62	24.50	-6	279	-2.14%
2020/02/04	0	24.40	4	24.35	24.40	-4	283	-1.41%
2020/02/03	1	23.60	11	23.55	23.75	-10	290	-3.44%
2020/01/30	0	0.00	2	25.60	25.35	-2	295	-0.68%
2020/01/08	4	28.69	0	0.00	28.50	4	299	1.34%
2020/01/07	2	29.03	0	0.00	28.90	2	300	0.67%
2020/01/06	1	29.65	0	0.00	29.55	1	303	0.33%
2019/12/31	8	31.60	0	0.00	29.80	8	318	2.51%
2019/12/30	2	29.58	0	0.00	29.65	2	258	0.78%
2019/12/26	1	29.40	0	0.00	29.55	1	304	0.33%
2019/12/13	1	29.30	0	0.00	29.30	1	452	0.22%
2019/12/11	1	29.95	0	0.00	29.95	1	504	0.20%
2019/12/09	1	30.20	0	0.00	30.00	1	646	0.15%
2019/12/04	1	30.30	0.1	30.30	30.30	0.9	826	0.11%
2019/12/03	1.1	30.94	4.2	30.90	31.05	-3.2	834	-0.38%
2019/12/02	1	29.90	0	0.00	30.00	1	829	0.12%
2019/11/29	1	29.95	0	0.00	29.90	1	844	0.12%
2019/11/25	0	0.00	1.3	30.12	30.05	-1.3	879	-0.15%
2019/11/22	5	29.95	0	0.00	29.95	5	882	0.57%
2019/11/19	2	30.43	0	0.00	30.45	2	951	0.21%
2019/11/15	1	29.95	0	0.00	30.00	1	966	0.10%
2019/11/14	1	30.10	0	0.00	29.95	1	971	0.10%
2019/11/07	1	30.80	0	0.00	30.70	1	1,019	0.10%
2019/11/06	0	0.00	0.5	31.00	31.05	-0.5	1,036	-0.05%
2019/11/04	0.5	31.90	2	32.05	31.95	-1.5	1,086	-0.14%
2019/10/31	1	31.60	0	0.00	31.55	1	1,166	0.09%
2019/10/30	0	0.00	17	33.06	32.95	-17	1,186	-1.43%
2019/10/25	1	35.35	0	0.00	35.35	1	1,302	0.08%
2019/10/17	0	0.00	0.5	35.50	35.50	-0.5	1,616	-0.03%
2019/10/14	1	35.85	0	0.00	35.50	1	1,820	0.05%
2019/10/08	1	37.50	0	0.00	36.80	1	2,081	0.05%
2019/10/07	4	37.06	0	0.00	36.70	4	2,080	0.19%
2019/09/27	8	24.94	4	24.65	24.75	4	2,076	0.19%
2019/09/26	4	25.40	0	0.00	25.30	4	2,054	0.19%
2019/09/25	2	25.95	1	26.15	25.95	1	2,035	0.05%
2019/09/24	1	26.90	0	0.00	26.70	1	2,026	0.05%
2019/09/23	2	27.15	3	27.45	27.05	-1	2,017	-0.05%
2019/09/19	2	27.90	0	0.00	27.80	2	2,005	0.10%
2019/09/18	10	28.60	20	28.26	28.10	-10	2,008	-0.50%
2019/09/17	19	27.85	15	28.24	27.80	4	2,003	0.20%
2019/09/16	11	28.33	0	0.00	28.30	11	2,008	0.55%
2019/09/12	5	29.20	5	29.17	29.10	0	2,019	0.00%
2019/09/10	2	27.70	0	0.00	27.80	2	2,028	0.10%
2019/09/09	5	28.85	0	0.00	28.70	5	2,051	0.24%
2019/09/06	4	30.04	6	29.97	29.70	-2	2,066	-0.10%
2019/09/05	1	28.75	3	28.65	28.65	-2	1,985	-0.10%
2019/09/04	3	28.57	3	27.80	27.80	0	1,958	0.00%
2019/09/03	86	27.07	94	27.28	28.20	-8	1,907	-0.42%
2019/09/02	1	25.65	0	0.00	25.65	1	1,817	0.06%
2019/08/30	0	0.00	0.5	25.45	25.45	-0.5	1,829	-0.03%
2019/08/28	0	0.00	7	25.16	25.05	-7	1,857	-0.38%
2019/08/27	2	25.33	0	0.00	25.30	2	1,875	0.11%
2019/08/26	5	25.34	0	0.00	25.35	5	2,065	0.24%
2019/08/23	2	26.00	0	0.00	26.00	2	2,107	0.09%
2019/08/22	9	26.71	10	26.85	26.25	-1	2,112	-0.05%
2019/08/21	4	26.76	0	0.00	26.75	4	2,108	0.19%
2019/08/20	0	0.00	4	26.88	26.70	-4	2,118	-0.19%
2019/08/19	13	27.28	8	27.29	27.30	5	2,112	0.24%
2019/08/16	0	0.00	4	26.15	26.10	-4	2,083	-0.19%
2019/08/14	0	0.00	3	25.93	25.60	-3	2,088	-0.14%
2019/08/13	1	25.50	0	0.00	25.55	1	2,094	0.05%
2019/08/12	1	25.90	0	0.00	25.90	1	2,128	0.05%
2019/08/08	1	25.55	0	0.00	25.70	1	2,176	0.05%
2019/08/05	2	26.78	0	0.00	26.40	2	2,235	0.09%
2019/08/02	1	26.50	2	26.85	27.30	-1	2,253	-0.04%
2019/07/31	0	0.00	2	26.70	27.05	-2	2,275	-0.09%
2019/07/30	2	27.18	0	0.00	27.05	2	2,271	0.09%
2019/07/29	5	28.67	0	0.00	28.20	5	2,260	0.22%
2019/07/26	2	29.75	0	0.00	29.75	2	2,263	0.09%
2019/07/24	3	29.90	0	0.00	29.85	3	2,336	0.13%
2019/07/23	2.1	30.75	0.4	30.75	30.35	1.7	2,599	0.06%
2019/07/22	2.1	41.28	6	41.28	41.00	-3.9	2,710	-0.14%
2019/07/19	4	41.79	5	41.65	41.40	-1	2,639	-0.04%
2019/07/18	8	42.26	7	42.14	41.80	1	2,592	0.04%
2019/07/17	2	41.80	0	0.00	41.80	2	2,575	0.08%
2019/07/16	4	41.45	1	41.80	41.30	3	2,543	0.12%
2019/07/15	11.1	42.31	0	0.00	42.00	11.1	2,504	0.44%
2019/07/12	3	42.65	0	0.00	42.75	3	2,455	0.12%
2019/07/11	4	42.43	2	42.33	42.00	2	2,421	0.08%
2019/07/10	1	43.60	2	43.83	43.30	-1	2,367	-0.04%
2019/07/09	10	45.69	9	45.04	44.35	1	2,291	0.04%
2019/07/08	8.1	44.47	12	45.57	46.20	-3.9	2,178	-0.18%
2019/07/05	0	0.00	2	42.00	42.00	-2	2,051	-0.10%
2019/07/04	2	41.95	0	0.00	42.00	2	2,056	0.10%
2019/07/03	1	41.50	4	41.75	41.95	-3	2,075	-0.14%
2019/07/02	1	42.00	0	0.00	41.90	1	2,095	0.05%
2019/06/26	0	0.00	0	41.30	41.00	0	2,168	0.00%
2019/06/25	1	41.50	0	0.00	41.50	1	2,171	0.05%
2019/06/21	3	42.63	2	43.55	42.65	1	2,217	0.05%
2019/06/20	3	43.45	3.1	42.91	43.40	-0.1	2,217	0.00%
2019/06/18	7	42.21	10	42.27	41.90	-3	2,215	-0.14%
2019/06/17	1	42.25	1	43.50	42.55	0	2,234	0.00%
2019/06/14	1	42.55	3	42.10	41.55	-2	2,230	-0.09%
2019/06/12	3	40.92	0	0.00	40.80	3	2,245	0.13%
2019/06/11	0.5	40.95	0	0.00	40.85	0.5	2,273	0.02%
2019/06/10	2	40.25	0	0.00	40.15	2	2,332	0.09%
2019/06/06	0	0.00	1	40.20	40.20	-1	2,415	-0.04%
2019/06/05	2	41.98	1	42.15	41.50	1	2,508	0.04%
2019/06/04	5	42.57	3	41.80	41.80	2	2,538	0.08%
2019/06/03	0	0.00	4	42.36	41.75	-4	2,584	-0.15%
2019/05/31	38	44.07	32	44.27	43.65	6	2,625	0.23%
2019/05/30	13	41.42	14	41.94	43.30	-1	2,519	-0.04%
2019/05/29	1	39.25	0	0.00	39.40	1	2,607	0.04%
2019/05/27	1	41.00	0	0.00	40.15	1	2,810	0.04%
2019/05/24	4	40.78	3	40.73	40.80	1	2,862	0.03%
2019/05/23	1	40.40	0	0.00	40.45	1	2,849	0.04%
2019/05/22	2.1	41.43	2	41.35	41.30	0.1	2,841	0.00%
2019/05/21	10	40.91	8	40.99	41.20	2	2,833	0.07%
2019/05/20	0	0.00	1	41.70	40.15	-1	2,821	-0.04%
2019/05/17	3	40.17	10	40.08	41.30	-7	2,810	-0.25%
2019/05/16	4	43.76	1	44.02	40.55	3	2,772	0.11%
2019/05/15	4	44.63	2	44.73	44.80	2	2,717	0.07%
2019/05/14	12	43.12	0	0.00	43.75	12	2,673	0.45%
2019/05/13	3	43.93	1	44.75	44.20	2	2,647	0.08%
2019/05/10	12	44.35	6	44.50	44.10	6	2,624	0.23%
2019/05/09	7	44.82	8	45.26	45.35	-1	2,588	-0.04%
2019/05/08	2	46.00	0	0.00	45.90	2	2,552	0.08%
2019/05/07	6	46.97	0	0.00	46.50	6	2,524	0.24%
2019/05/06	2	46.95	1	47.00	47.00	1	2,495	0.04%
2019/05/03	8	45.63	10	45.60	46.20	-2	2,458	-0.08%
2019/05/02	6	46.50	0.1	46.65	46.50	6	2,408	0.25%
2019/04/30	9	47.56	16	47.80	48.00	-7	2,370	-0.30%
2019/04/29	90.1	48.81	105	49.03	48.90	-14.9	2,272	-0.66%	大賣/
2019/04/26	5	46.46	82	46.49	46.55	-77	1,975	-3.90%
2019/04/25	0	0.00	1	42.35	42.35	-1	1,801	-0.06%
2019/04/23	32	34.33	0	0.00	35.00	32	1,779	1.80%
2019/04/22	55	34.39	0	0.00	34.35	55	1,759	3.13%
2019/04/19	26	33.92	0	0.00	34.40	26	1,749	1.49%
2019/04/18	0	0.00	30	33.81	33.65	-30	1,742	-1.72%
2019/04/15	30	33.20	0	0.00	33.05	30	1,690	1.77%
2019/04/11	0	0.00	1	33.50	33.10	-1	1,677	-0.06%
2019/04/10	6	32.90	0	0.00	33.00	6	1,653	0.36%
2019/04/09	25	33.28	2	33.35	33.35	23	1,641	1.40%
2019/03/29	0	36.80	0	0.00	36.80	0	1,525	0.00%
2019/03/28	4	37.05	0	0.00	36.10	4	1,493	0.27%
2019/03/22	0	0.00	15	37.01	36.80	-15	1,404	-1.07%
2019/03/21	7	38.14	9	38.00	37.95	-2	1,394	-0.14%
2019/03/20	0	0.00	1	37.00	37.00	-1	1,364	-0.07%
2019/03/13	15	36.40	0	0.00	35.60	15	1,172	1.28%
2019/03/11	3	33.10	5	33.20	34.15	-2	1,007	-0.20%
2019/03/08	30	31.75	60	31.04	31.90	-30	902	-3.33%
2019/03/07	52	30.70	52	31.38	30.70	0	860	0.00%
2019/03/06	79	30.95	79	31.06	30.85	0	784	0.00%
2019/03/05	35	30.93	37	30.27	31.50	-2	711	-0.28%
2019/03/04	3	29.60	3	29.02	30.10	0	619	0.00%
2019/02/27	27	27.31	28	27.52	27.65	-1	485	-0.21%
2019/02/26	2	26.43	1	27.05	27.40	1	403	0.25%
2019/02/22	1	22.90	0	0.00	22.95	1	210	0.48%
2019/01/30	1	22.35	0	0.00	22.25	1	287	0.35%
2018/12/14	0	0.00	1	24.20	23.25	-1	340	-0.29%
2018/11/23	0	0.00	1	24.00	24.00	-1	503	-0.20%
2018/11/21	0	0.00	2	24.40	24.50	-2	495	-0.40%
2018/11/16	0	0.00	2	23.80	23.80	-2	472	-0.42%
2018/11/08	1	23.80	1	23.50	23.50	0	449	0.00%
2018/11/07	0	0.00	8	22.20	22.20	-8	400	-2.00%
2018/10/12	1	18.95	0	0.00	19.00	1	438	0.23%
2018/10/02	1	22.20	0	0.00	22.30	1	409	0.24%
2018/09/14	0	0.00	7	20.84	21.75	-7	363	-1.93%
2018/09/13	12	22.88	5	22.69	21.20	7	340	2.05%
2018/09/12	0	0.00	10	21.70	21.60	-10	235	-4.25%
2018/09/05	10	21.02	0	0.00	20.85	10	198	5.05%
2018/08/13	5	20.00	0	0.00	20.40	5	294	1.70%
2018/08/09	5	20.10	0	0.00	20.30	5	301	1.66%
2018/08/03	0	0.00	1	22.20	22.20	-1	295	-0.34%
2018/07/31	1	21.00	0	0.00	21.05	1	273	0.37%
2018/07/19	0	0.00	6	20.90	20.90	-6	323	-1.85%
2018/07/18	6	21.00	0	0.00	21.15	6	325	1.84%
2018/06/01	1	23.30	0	0.00	22.75	1	315	0.32%
2018/05/16	0	0.00	2	21.70	21.95	-2	229	-0.87%
2018/05/11	10	21.70	0	0.00	21.60	10	237	4.21%
2018/05/10	0	21.85	0	0.00	21.95	0	234	0.00%
2018/04/26	2	22.00	0	0.00	22.25	2	339	0.59%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/03/21	3	21.10	0	0.00	21.10	3	405	0.74%
2018/03/20	0	0.00	0	20.80	20.95	0	396	0.00%
2018/03/13	0	0.00	0	19.60	19.65	0	395	0.00%
2018/03/06	1	19.90	0	0.00	19.60	1	400	0.25%
2018/02/27	0	0.00	0	19.80	19.95	0	406	-0.01%
2018/02/07	0	0.00	3	19.80	19.50	-3	399	-0.75%
2018/02/06	3	18.80	1	19.00	19.10	2	398	0.50%
2018/01/31	11	21.14	11	20.99	21.20	0	363	0.00%
2018/01/30	11	21.80	11	22.26	21.45	0	370	0.00%
2018/01/29	1	23.40	0	0.00	23.40	1	314	0.32%
2018/01/23	0	0.00	0.2	21.40	21.55	-0.2	232	-0.10%
2018/01/18	0	0.00	0.4	21.10	21.20	-0.4	227	-0.17%
2018/01/16	0	0.00	1	21.30	20.95	-1	165	-0.61%
2018/01/05	0	0.00	2	21.50	20.95	-2	149	-1.34%
2018/01/03	0	0.00	3	20.80	20.75	-3	146	-2.05%