亞通 (6179)-富邦-延吉券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
793張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/21	0	0.00	1	30.05	30.15	-1	483	-0.21%
2021/05/18	0	0.00	2	28.68	29.50	-2	481	-0.42%
2021/05/17	2	27.40	1	29.90	27.50	1	475	0.21%
2021/05/04	0	0.00	1	35.90	35.40	-1	415	-0.24%
2021/04/22	6	40.63	0	0.00	39.80	6	354	1.69%
2021/04/21	0	0.00	1	40.05	40.00	-1	337	-0.30%
2021/04/19	2	39.48	5	39.80	39.40	-3	311	-0.96%
2021/04/15	0	0.00	2	37.35	37.20	-2	275	-0.72%
2021/04/12	2	38.00	0	0.00	37.90	2	247	0.81%
2021/03/15	0	0.00	2	34.50	34.30	-2	144	-1.38%
2021/03/09	0	0.00	1	33.65	33.85	-1	158	-0.63%
2021/03/02	0	0.00	3	33.98	33.50	-3	161	-1.86%
2021/02/24	0	0.00	7	33.49	33.55	-7	167	-4.18%
2021/01/27	0	0.00	10	31.81	31.85	-10	234	-4.26%
2021/01/25	1	32.00	0	0.00	32.15	1	230	0.43%
2021/01/22	5	32.12	0	0.00	32.10	5	235	2.13%
2021/01/20	0	0.00	1	32.45	32.10	-1	236	-0.42%
2021/01/19	2	32.85	0	0.00	32.70	2	236	0.85%
2021/01/15	0	0.00	14	33.10	33.10	-14	237	-5.89%
2021/01/13	4	34.20	0	0.00	34.00	4	236	1.69%
2021/01/12	15	34.25	3	35.25	34.00	12	233	5.13%
2021/01/11	0	0.00	25	34.99	34.80	-25	228	-10.92%
2021/01/08	5	33.72	0	0.00	33.50	5	226	2.21%
2021/01/06	21	33.48	0	0.00	33.20	21	224	9.35%
2021/01/05	7	32.98	0	0.00	32.75	7	222	3.14%
2020/12/21	0	0.00	24	32.03	32.20	-24	255	-9.39%
2020/12/09	1	34.00	0	0.00	34.10	1	382	0.26%
2020/12/07	0	0.00	7	33.80	33.75	-7	560	-1.25%
2020/12/04	5	34.50	0	0.00	34.30	5	576	0.87%
2020/12/03	10	33.81	0	0.00	33.75	10	569	1.76%
2020/11/24	1	33.25	1	33.70	33.15	0	698	0.00%
2020/11/23	1	33.00	34	33.08	33.05	-33	698	-4.72%
2020/11/19	58	34.28	0.3	34.10	33.85	57.7	691	8.35%
2020/11/18	0	0.00	1	33.00	33.35	-1	669	-0.15%
2020/11/17	0	0.00	0.1	32.00	31.50	-0.1	660	-0.02%
2020/11/16	0	0.00	10	31.35	31.35	-10	680	-1.47%
2020/11/13	0.4	31.70	0	0.00	32.10	0.4	702	0.06%
2020/11/11	1	31.65	0	0.00	32.10	1	717	0.14%
2020/11/02	10	32.00	0	0.00	32.50	10	824	1.21%
2020/10/29	0	0.00	3	31.50	31.50	-3	986	-0.30%
2020/10/26	1	32.45	0	0.00	32.15	1	997	0.10%
2020/10/20	1	32.70	0	0.00	32.35	1	1,034	0.10%
2020/10/13	3	34.00	0	0.00	33.75	3	1,120	0.27%
2020/10/12	0	0.00	1	34.40	34.65	-1	1,125	-0.09%
2020/09/14	1	39.80	5	39.95	39.40	-4	1,339	-0.30%
2020/09/11	16	40.09	11	40.15	39.35	5	1,307	0.38%
2020/09/10	7	41.95	7	41.24	41.30	0	1,218	0.00%
2020/09/09	2	40.10	0	0.00	40.30	2	1,129	0.18%
2020/08/27	0	0.00	13	38.53	37.95	-13	990	-1.31%
2020/08/20	1	37.00	0	0.00	36.75	1	1,015	0.10%
2020/08/19	5	40.06	18	40.42	39.70	-13	996	-1.31%
2020/08/13	1	40.05	0	0.00	40.00	1	955	0.10%
2020/08/12	11	40.25	9	40.75	40.60	2	947	0.21%
2020/08/11	16	41.63	1	40.65	40.65	15	930	1.61%
2020/08/10	2	41.28	5	41.80	41.25	-3	933	-0.32%
2020/08/07	2	42.50	0	0.00	43.10	2	939	0.21%
2020/08/06	0	0.00	6	43.85	44.00	-6	928	-0.65%
2020/08/05	0	0.00	5	43.63	43.85	-5	900	-0.56%
2020/08/04	14	41.26	10	41.81	42.40	4	805	0.50%
2020/07/31	3	39.07	3	39.00	39.00	0	739	0.00%
2020/07/30	1	39.55	0	0.00	38.70	1	734	0.14%
2020/07/22	2	39.60	0	0.00	38.55	2	688	0.29%
2020/07/15	3	40.05	0	0.00	39.65	3	599	0.50%
2020/07/14	4	41.50	0	0.00	40.10	4	578	0.69%
2020/07/09	1	39.35	2	39.10	39.00	-1	423	-0.24%
2020/07/08	2	39.05	0	0.00	39.70	2	400	0.50%
2020/07/07	10	36.90	0	0.00	36.80	10	363	2.75%
2020/05/28	1	35.65	1	34.30	34.10	0	179	0.00%
2020/05/13	0	0.00	4	34.90	34.90	-4	111	-3.58%
2020/04/17	0	0.00	1	29.60	29.95	-1	62	-1.60%
2020/03/25	1	28.10	1	28.10	28.05	0	65	0.00%
2020/03/19	2	26.43	2	26.43	27.85	0	63	0.00%
2020/03/18	0	0.00	1	28.80	28.00	-1	62	-1.60%
2020/03/17	0	0.00	1	28.05	28.20	-1	62	-1.61%
2020/03/13	1	28.65	2	28.63	28.70	-1	57	-1.74%
2020/02/18	1	29.90	1	29.90	30.00	0	33	0.00%
2020/02/10	1	29.85	0	0.00	29.90	1	29	3.42%
2019/12/20	1	31.50	0	0.00	31.80	1	22	4.53%
2019/11/28	0	0.00	1	33.10	33.10	-1	24	-4.09%
2019/10/14	1	31.55	0	0.00	31.90	1	32	3.12%
2019/08/28	0	0.00	0.1	33.10	33.35	-0.1	33	-0.36%
2019/08/13	1	32.80	0	0.00	32.95	1	31	3.18%
2019/07/08	1	33.50	0	0.00	33.85	1	24	4.02%
2019/04/30	0	0.00	1	34.50	34.50	-1	33	-2.99%
2018/10/15	0	0.00	3	33.27	33.50	-3	81	-3.68%
2018/10/11	4	31.15	6	30.83	33.50	-2	78	-2.54%
2018/09/14	0	0.00	2	36.78	36.90	-2	58	-3.41%
2018/09/05	2	37.50	2	37.50	37.50	0	53	0.00%
2018/08/01	1	37.65	0	0.00	38.00	1	78	1.28%
2018/07/23	2	37.50	0	0.00	37.50	2	82	2.41%
2018/07/19	0	0.00	4	38.25	38.50	-4	83	-4.82%
2018/07/17	1	37.60	1	37.60	38.00	0	84	0.00%
2018/07/16	2	37.65	0	0.00	38.00	2	84	2.37%
2018/07/06	0	0.00	1	40.10	40.10	-1	89	-1.12%
2018/07/05	0	0.00	3	38.82	38.90	-3	86	-3.45%
2018/07/03	4	38.20	0	0.00	37.70	4	86	4.63%
2018/06/25	1	38.00	0	0.00	38.30	1	94	1.06%
2018/06/04	1	38.00	0	0.00	38.20	1	98	1.01%
2018/05/30	1	38.00	0	0.00	38.15	1	90	1.10%
2018/05/24	1	38.00	0.1	38.00	38.80	0.9	84	1.09%
2018/03/12	1	39.30	2	38.65	38.10	-1	75	-1.32%
2018/03/08	1	39.20	1	39.20	39.50	0	70	0.00%
2018/03/05	2	39.70	2	39.70	39.95	0	66	0.00%
2018/02/12	0	0.00	1	42.00	42.00	-1	63	-1.58%