橘子 (6180)-富邦-延吉券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數▼0.55%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	6	65.17	3	64.57	64.20	3	1,827	0.16%
2021/05/26	2	65.90	0	0.00	65.60	2	1,783	0.11%
2021/05/25	0	66.00	1	66.00	66.60	-1	1,733	-0.06%
2021/05/24	20	67.10	3	68.00	66.10	17	1,688	1.01%
2021/05/21	11	67.33	8.1	66.57	66.90	2.9	1,624	0.18%
2021/05/20	7	65.86	0	0.00	66.90	7	1,554	0.45%
2021/05/19	9	66.20	3	67.23	65.50	6	1,480	0.41%
2021/05/18	47.1	67.24	16	66.34	66.70	31.1	1,390	2.24%
2021/05/17	17	66.49	14	66.41	66.60	3	1,106	0.27%
2021/05/14	3	61.17	0	0.00	60.60	3	920	0.33%
2021/05/13	20	60.60	0	0.00	60.90	20	914	2.19%
2021/05/12	2	61.60	6	61.07	60.20	-4	904	-0.44%
2021/05/06	1	63.00	0	0.00	62.40	1	882	0.11%
2021/05/05	1	62.80	2	62.95	62.80	-1	886	-0.11%
2021/05/04	0	0.00	2	63.00	62.40	-2	891	-0.22%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/28	1	64.60	3	64.73	64.60	-2	913	-0.22%
2021/04/27	1	65.00	0	0.00	64.80	1	926	0.11%
2021/04/26	0	65.50	0	0.00	64.90	0	937	0.00%
2021/04/23	1	65.00	2	65.05	65.00	-1	960	-0.10%
2021/04/22	6	65.32	4	65.50	64.70	2	975	0.20%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/19	2	66.10	1	66.30	66.20	1	1,020	0.10%
2021/04/16	1	65.60	1	65.60	66.00	0	1,057	0.00%
2021/04/14	2	64.25	0	0.00	64.30	2	1,126	0.18%
2021/04/13	4	65.23	1	65.30	65.00	3	1,181	0.25%
2021/04/12	2	65.20	2	65.20	65.10	0	1,262	0.00%
2021/04/09	1	65.50	1	65.60	65.40	0	1,306	0.00%
2021/04/08	1	65.70	2	65.70	65.60	-1	1,411	-0.07%
2021/04/07	1	65.50	2	65.60	65.60	-1	1,694	-0.06%
2021/04/06	8	65.86	10	65.89	65.80	-2	1,716	-0.12%
2021/04/01	0	0.00	9	66.57	66.50	-9	1,703	-0.53%
2021/03/31	6	66.07	21	66.50	66.60	-15	1,689	-0.89%
2021/03/30	2	65.80	0	0.00	65.80	2	1,657	0.12%
2021/03/29	31	65.67	0	0.00	65.50	31	1,646	1.88%
2021/03/26	3	65.50	0	0.00	65.30	3	1,641	0.18%
2021/03/25	7	65.29	0	0.00	65.20	7	1,636	0.43%
2021/03/24	1	64.30	1	64.90	65.20	0	1,630	0.00%
2021/03/23	4	65.50	1	66.40	65.50	3	1,622	0.18%
2021/03/22	2	65.50	1	65.50	65.60	1	1,611	0.06%
2021/03/19	6	64.70	0	0.00	64.40	6	1,594	0.38%
2021/03/18	1	64.90	0	0.00	64.90	1	1,593	0.06%
2021/03/16	1	64.50	0	0.00	64.50	1	1,628	0.06%
2021/03/12	0	0.00	1	64.30	64.30	-1	1,630	-0.06%
2021/03/11	0	0.00	1	64.20	64.10	-1	1,649	-0.06%
2021/03/10	0	0.00	1	64.00	64.00	-1	1,665	-0.06%
2021/03/04	1	62.60	0	0.00	62.40	1	1,757	0.06%
2021/03/03	1	62.30	0	0.00	62.90	1	1,762	0.06%
2021/03/02	0	64.00	0	0.00	62.60	0	1,776	0.00%
2021/02/26	0	0.00	1	63.00	63.00	-1	1,782	-0.06%
2021/02/22	0	0.00	1	64.70	64.70	-1	1,962	-0.05%
2021/02/19	1	64.00	0	0.00	64.50	1	1,965	0.05%
2021/02/18	1	63.90	2	64.10	64.00	-1	1,960	-0.05%
2021/02/17	5	63.30	2	62.90	63.90	3	1,951	0.15%
2021/02/04	1	62.80	0	0.00	62.70	1	1,963	0.05%
2021/02/02	3	63.03	5	62.80	63.00	-2	1,967	-0.10%
2021/02/01	2	62.90	4	62.95	62.80	-2	1,966	-0.10%
2021/01/29	2	63.95	4	63.80	63.80	-2	1,961	-0.10%
2021/01/28	1	65.10	1	64.80	64.50	0	1,957	0.00%
2021/01/26	2	65.65	0	0.00	65.20	2	1,948	0.10%
2021/01/25	0	0.00	1	66.30	66.30	-1	1,938	-0.05%
2021/01/22	2	64.40	2	65.05	65.40	0	1,922	0.00%
2021/01/21	1	64.00	4	64.50	64.30	-3	1,906	-0.16%
2021/01/20	3	64.87	0	0.00	64.70	3	1,889	0.16%
2021/01/19	1	66.50	5	66.10	66.10	-4	1,872	-0.21%
2021/01/15	5	66.80	0	0.00	65.30	5	1,830	0.27%
2021/01/14	0	0.00	1	66.70	66.70	-1	1,811	-0.06%
2021/01/13	2	65.50	1	66.00	66.00	1	1,803	0.06%
2021/01/12	3	65.63	0	0.00	65.50	3	1,783	0.17%
2021/01/08	2	68.20	0	0.00	68.60	2	1,694	0.12%
2021/01/07	3	69.30	0	0.00	69.20	3	1,635	0.18%
2021/01/06	5	69.12	0	0.00	69.40	5	1,609	0.31%
2021/01/05	3.2	71.56	8	71.95	71.30	-4.8	1,542	-0.31%
2021/01/04	0	0.00	11	70.65	70.80	-11	1,453	-0.76%
2020/12/31	10	69.41	12.1	70.10	69.90	-2.1	1,401	-0.15%
2020/12/30	14	68.97	18	69.53	70.10	-4	1,287	-0.31%
2020/12/29	1	66.20	0	0.00	66.20	1	997	0.10%
2020/12/25	0	0.00	1	64.00	64.00	-1	966	-0.10%
2020/12/24	2	63.90	0	0.00	64.10	2	964	0.21%
2020/12/23	1	63.50	1	63.90	63.70	0	961	0.00%
2020/12/22	0	0.00	1	63.80	63.30	-1	975	-0.10%
2020/12/21	1	64.00	1	64.10	64.30	0	980	0.00%
2020/12/17	0	0.00	0.1	64.60	64.50	-0.1	992	-0.01%
2020/12/16	1	65.20	1	64.80	64.60	0	1,011	0.00%
2020/12/15	0	0.00	1	64.10	64.00	-1	1,033	-0.10%
2020/12/14	0	0.00	2	64.40	64.80	-2	1,044	-0.19%
2020/12/11	3	63.77	8	63.30	63.70	-5	1,055	-0.47%
2020/12/10	0	0.00	1	64.80	64.70	-1	1,041	-0.10%
2020/12/09	1	67.10	0	0.00	67.10	1	1,009	0.10%
2020/12/08	0	0.00	1	66.70	67.20	-1	1,011	-0.10%
2020/12/07	0	0.00	5	67.60	66.80	-5	1,012	-0.49%
2020/12/03	1	68.00	3	68.70	67.60	-2	976	-0.20%
2020/12/02	7	67.16	2	67.10	67.50	5	932	0.54%
2020/12/01	0	0.00	1	65.80	65.70	-1	914	-0.11%
2020/11/30	2	66.55	0	0.00	66.10	2	913	0.22%
2020/11/25	1	65.80	0	0.00	65.50	1	913	0.11%
2020/11/24	3	65.40	11	65.64	65.40	-8	912	-0.88%
2020/11/23	7	67.49	7	66.94	66.80	0	897	0.00%
2020/11/20	12.1	67.02	6	66.73	67.10	6.1	895	0.68%
2020/11/19	1	65.30	2	65.10	65.40	-1	843	-0.12%
2020/11/18	0	0.00	1	63.80	63.50	-1	812	-0.12%
2020/11/17	1	63.00	0	0.00	63.00	1	822	0.12%
2020/11/16	1	63.10	0	0.00	63.00	1	907	0.11%
2020/11/12	5	62.70	0	0.00	62.40	5	982	0.51%
2020/11/10	0	0.00	1	61.70	61.70	-1	1,014	-0.10%
2020/11/09	1	62.40	0	0.00	61.80	1	1,054	0.09%
2020/11/04	0	0.00	1	60.90	60.70	-1	1,075	-0.09%
2020/11/03	1	60.70	0	0.00	60.40	1	1,090	0.09%
2020/11/02	1.1	60.62	0	0.00	60.60	1.1	1,118	0.10%
2020/10/29	0	0.00	12	61.33	61.40	-12	1,174	-1.02%
2020/10/27	0	0.00	1	61.90	62.00	-1	1,224	-0.08%
2020/10/21	0	0.00	1	62.50	62.80	-1	1,321	-0.08%
2020/10/16	1	61.30	2	61.95	61.30	-1	1,416	-0.07%
2020/10/13	3	62.30	3	62.40	62.10	0	1,549	0.00%
2020/10/08	0	0.00	1	63.80	63.70	-1	1,599	-0.06%
2020/10/06	2	64.10	1	64.30	64.20	1	1,702	0.06%
2020/10/05	0	0.00	1	63.80	63.80	-1	1,797	-0.06%
2020/09/30	1	62.40	0	0.00	62.60	1	1,897	0.05%
2020/09/29	1	63.00	0	0.00	62.70	1	1,962	0.05%
2020/09/28	0	0.00	2	63.45	63.50	-2	2,100	-0.10%
2020/09/25	4	63.10	2	63.35	62.20	2	2,290	0.09%
2020/09/24	1	64.30	3	64.57	64.20	-2	2,378	-0.08%
2020/09/23	2	65.95	0	0.00	65.60	2	2,471	0.08%
2020/09/21	1	66.10	2	66.90	67.00	-1	2,784	-0.04%
2020/09/18	0	0.00	1	68.60	66.00	-1	2,818	-0.04%
2020/09/17	1	68.00	5	67.70	67.90	-4	2,913	-0.14%
2020/09/16	0	0.00	6	67.45	67.50	-6	2,937	-0.20%
2020/09/14	0	0.00	1	66.30	66.80	-1	3,174	-0.03%
2020/09/11	4	65.68	1	65.90	65.60	3	3,323	0.09%
2020/09/09	1	65.80	1	66.70	66.90	0	3,382	0.00%
2020/09/08	1	66.70	0	0.00	66.50	1	3,428	0.03%
2020/09/07	1	66.90	1	66.60	66.60	0	3,480	0.00%
2020/09/04	0	0.00	4	66.38	67.40	-4	3,543	-0.11%
2020/09/02	7	66.93	0	0.00	66.50	7	3,710	0.19%
2020/09/01	2	66.70	2	66.90	66.80	0	3,727	0.00%
2020/08/31	0	0.00	1	67.90	67.70	-1	3,730	-0.03%
2020/08/28	2	68.10	0	0.00	68.00	2	3,784	0.05%
2020/08/27	6	68.65	0	0.00	68.60	6	3,988	0.15%
2020/08/26	2	70.65	5	70.28	68.80	-3	4,086	-0.07%
2020/08/25	1	67.70	3	69.43	69.60	-2	4,086	-0.05%
2020/08/24	1	66.80	1	66.70	66.80	0	4,102	0.00%
2020/08/21	2	65.60	2	65.70	65.50	0	4,226	0.00%
2020/08/20	4	63.98	8	64.09	63.90	-4	4,228	-0.09%
2020/08/19	5	70.34	8	70.69	69.80	-3	4,160	-0.07%
2020/08/18	6	71.70	1	71.60	71.40	5	4,154	0.12%
2020/08/17	0	0.00	5	70.86	71.20	-5	4,136	-0.12%
2020/08/14	0	0.00	201	69.86	69.90	-201	4,155	-4.84%	大賣/鉅額交易
2020/08/13	107	70.51	319	69.96	69.70	-212	4,194	-5.05%	大買/大賣/鉅額交易
2020/08/12	1	69.00	1	69.30	69.50	0	4,205	0.00%
2020/08/11	111	69.94	1	69.40	69.50	110	4,280	2.57%	大買/鉅額交易
2020/08/10	0	0.00	1	69.70	68.60	-1	4,306	-0.02%
2020/08/07	4	69.28	0	0.00	69.20	4	4,371	0.09%
2020/08/06	5	70.60	2	70.85	70.30	3	4,437	0.07%
2020/08/05	101	69.62	2	69.30	70.00	99	4,452	2.22%	大買/
2020/08/04	5	69.10	0	0.00	69.20	5	4,476	0.11%
2020/08/03	0	0.00	6	66.70	68.10	-6	4,519	-0.13%
2020/07/31	2	66.70	2	66.65	66.60	0	4,653	0.00%
2020/07/30	0	67.80	0	0.00	67.60	0	4,744	0.00%
2020/07/29	1	68.20	1	67.70	67.90	0	4,741	0.00%
2020/07/28	1	66.70	0	0.00	66.40	1	4,731	0.02%
2020/07/27	1	66.60	2	66.65	66.30	-1	4,713	-0.02%
2020/07/24	3	66.83	1	68.90	66.50	2	4,702	0.04%
2020/07/23	1	70.00	1	69.70	69.50	0	4,661	0.00%
2020/07/21	0	0.00	1	70.40	70.50	-1	4,689	-0.02%
2020/07/20	5	69.30	3	69.00	68.80	2	4,672	0.04%
2020/07/17	3	73.70	1	75.20	73.30	2	4,663	0.04%
2020/07/16	1	73.60	17	73.85	74.30	-16	4,623	-0.35%
2020/07/15	1	74.00	0	0.00	73.50	1	4,613	0.02%
2020/07/13	15	76.03	3	75.60	76.60	12	4,602	0.26%
2020/07/10	3	73.50	17	73.69	73.50	-14	4,566	-0.31%
2020/07/09	9	77.20	8	76.84	76.20	1	4,497	0.02%
2020/07/08	6	78.18	3	78.43	78.20	3	4,419	0.07%
2020/07/07	7	78.84	178	78.18	78.00	-171	4,417	-3.87%	大賣/鉅額交易
2020/07/06	27	80.94	26	81.34	80.70	1	4,331	0.02%
2020/07/03	4	76.53	0	0.00	76.50	4	4,153	0.10%
2020/07/02	17	75.15	2	74.90	75.50	15	4,088	0.37%
2020/07/01	9	75.02	5	74.16	74.20	4	4,022	0.10%
2020/06/30	19	72.93	24	73.11	73.60	-5	3,903	-0.13%
2020/06/29	6	69.32	2	70.00	70.20	4	3,721	0.11%
2020/06/24	2	70.00	6	69.93	69.70	-4	3,703	-0.11%
2020/06/23	1	68.40	1	67.60	68.20	0	3,621	0.00%
2020/06/22	9	68.60	3	68.63	67.80	6	3,592	0.17%
2020/06/19	166	69.41	7	69.63	68.90	159	3,544	4.49%	大買/鉅額交易
2020/06/18	0	0.00	53	67.43	67.50	-53	3,367	-1.57%
2020/06/17	1	64.20	1	64.90	65.20	0	3,229	0.00%
2020/06/16	2	65.05	8	64.85	64.80	-6	3,239	-0.19%
2020/06/15	3	64.07	1	64.20	64.20	2	3,250	0.06%
2020/06/12	2	62.15	4	62.98	63.00	-2	3,217	-0.06%
2020/06/11	3	64.17	10	65.07	63.40	-7	3,183	-0.22%
2020/06/10	11	66.09	13	65.90	66.00	-2	3,142	-0.06%
2020/06/09	2	64.75	2	64.40	64.30	0	3,041	0.00%
2020/06/08	51	64.20	1	64.30	64.20	50	3,047	1.64%
2020/06/05	0	0.00	1	64.40	64.20	-1	3,031	-0.03%
2020/06/04	5	63.60	0	0.00	63.60	5	3,030	0.16%
2020/06/03	30	66.25	21	66.58	64.50	9	2,990	0.30%
2020/06/02	16	64.56	32	64.30	65.30	-16	2,782	-0.57%
2020/06/01	11	62.77	0	0.00	62.50	11	2,682	0.41%
2020/05/29	0	0.00	13	62.94	62.30	-13	2,655	-0.49%
2020/05/28	6	63.05	15.3	63.98	61.80	-9.3	2,616	-0.36%
2020/05/27	1	62.00	2	62.05	61.50	-1	2,490	-0.04%
2020/05/26	2	62.05	3	62.23	61.60	-1	2,497	-0.04%
2020/05/25	0	0.00	38	61.37	62.00	-38	2,482	-1.53%
2020/05/22	13	62.35	0	0.00	61.00	13	2,467	0.53%
2020/05/21	2.3	62.56	6	63.05	62.60	-3.7	2,445	-0.15%
2020/05/20	0	0.00	3	62.47	62.50	-3	2,388	-0.13%
2020/05/19	5	61.90	7	62.03	61.50	-2	2,340	-0.09%
2020/05/18	15	62.27	5	62.30	61.80	10	2,313	0.43%
2020/05/15	6	60.23	3	61.00	61.10	3	2,245	0.13%
2020/05/14	6	60.53	4	61.45	59.70	2	2,213	0.09%
2020/05/13	22	62.18	0	0.00	61.50	22	2,209	1.00%
2020/05/12	0	0.00	2	61.00	61.20	-2	2,145	-0.09%
2020/05/11	2	60.20	3	60.50	60.40	-1	2,131	-0.05%
2020/05/08	8	61.49	9.2	60.47	60.40	-1.2	2,139	-0.05%
2020/05/07	16	61.16	16	61.44	61.80	0	2,069	0.00%
2020/05/06	6	57.43	8	57.56	58.10	-2	1,943	-0.10%
2020/05/05	1	53.00	11	52.88	52.90	-10	1,834	-0.55%
2020/05/04	5	53.00	0	0.00	53.00	5	1,835	0.27%
2020/04/30	8	52.81	0	0.00	52.90	8	1,834	0.44%
2020/04/24	12	52.80	17	52.76	52.70	-5	1,842	-0.27%
2020/04/23	0	0.00	4	51.75	51.70	-4	1,808	-0.22%
2020/04/22	8	50.15	5	51.08	51.50	3	1,805	0.17%
2020/04/21	0	0.00	5	52.90	51.50	-5	1,794	-0.28%
2020/04/20	0	0.00	1	53.20	53.50	-1	1,773	-0.06%
2020/04/17	3	53.50	3	53.70	53.00	0	1,762	0.00%
2020/04/16	0	0.00	8	53.79	53.60	-8	1,752	-0.46%
2020/04/15	1	52.50	2	52.15	52.20	-1	1,720	-0.06%
2020/04/14	1	51.70	3	52.20	52.20	-2	1,712	-0.12%
2020/04/13	1	51.00	0	0.00	51.00	1	1,698	0.06%
2020/04/10	4	51.00	1	51.40	51.70	3	1,680	0.18%
2020/04/09	10	51.01	6	51.25	51.20	4	1,635	0.24%
2020/04/08	5	49.68	4	49.28	49.80	1	1,617	0.06%
2020/04/07	7	49.67	15	49.95	49.60	-8	1,644	-0.49%
2020/04/06	12	47.93	3	46.87	49.35	9	1,612	0.56%
2020/04/01	2	45.30	1	45.35	45.60	1	1,581	0.06%
2020/03/31	3	46.02	2	45.20	45.20	1	1,589	0.06%
2020/03/30	2	45.70	3	46.43	45.85	-1	1,633	-0.06%
2020/03/27	1	44.70	7	44.86	44.50	-6	1,597	-0.38%
2020/03/26	0	0.00	9	42.41	42.50	-9	1,553	-0.58%
2020/03/25	10	42.09	1	42.05	41.65	9	1,562	0.58%
2020/03/24	7	40.74	2	40.60	40.40	5	1,565	0.32%
2020/03/23	1	39.55	0	0.00	39.10	1	1,550	0.06%
2020/03/20	14	40.49	9	41.50	41.55	5	1,539	0.32%
2020/03/19	0	0.00	17	37.84	39.50	-17	1,500	-1.13%
2020/03/18	0	0.00	3	43.10	41.20	-3	1,457	-0.21%
2020/03/17	2	42.93	5	43.30	43.00	-3	1,447	-0.21%
2020/03/16	1	45.30	6	45.08	45.00	-5	1,425	-0.35%
2020/03/13	2	43.98	7	44.01	44.50	-5	1,401	-0.36%
2020/03/12	14	50.03	5	49.55	48.60	9	1,351	0.67%
2020/03/11	2	53.55	8	55.59	53.10	-6	1,314	-0.46%
2020/03/10	9	53.47	1	54.20	55.00	8	1,308	0.61%
2020/03/09	7	55.84	1	58.00	55.30	6	1,285	0.47%
2020/03/06	1	58.50	4	58.40	58.40	-3	1,265	-0.24%
2020/03/05	0	0.00	2	58.65	58.50	-2	1,269	-0.16%
2020/03/04	0	0.00	4	57.60	58.20	-4	1,267	-0.32%
2020/03/03	3	58.50	7	58.44	58.10	-4	1,269	-0.32%
2020/03/02	0	0.00	1	58.40	58.40	-1	1,256	-0.08%
2020/02/27	4	58.28	7	58.81	57.30	-3	1,272	-0.24%
2020/02/26	2	57.25	7	57.10	57.20	-5	1,245	-0.40%
2020/02/25	1	57.10	20	57.11	57.10	-19	1,242	-1.53%
2020/02/24	2	58.20	4	58.13	57.80	-2	1,237	-0.16%
2020/02/21	1	58.40	1	58.50	58.40	0	1,225	0.00%
2020/02/20	1	58.70	1	58.60	58.40	0	1,225	0.00%
2020/02/19	4	59.50	5	59.82	58.90	-1	1,222	-0.08%
2020/02/18	7	59.03	2	59.10	59.40	5	1,209	0.41%
2020/02/17	3	58.87	0	0.00	58.90	3	1,195	0.25%
2020/02/14	13	59.81	8	59.99	59.30	5	1,192	0.42%
2020/02/13	1	57.50	0	0.00	58.40	1	1,121	0.09%
2020/02/12	15	58.32	1	58.00	58.10	14	1,112	1.26%
2020/02/11	9	57.63	6	57.38	58.20	3	1,077	0.28%
2020/02/10	5	52.90	0	0.00	53.00	5	1,040	0.48%
2020/02/07	4	53.90	1	53.40	53.40	3	1,035	0.29%
2020/02/06	3	52.40	4	52.40	52.00	-1	1,005	-0.10%
2020/02/05	6	51.85	6	52.22	51.70	0	1,006	0.00%
2020/02/03	8	52.31	3	53.40	52.10	5	991	0.50%
2020/01/31	0.2	56.10	0	0.00	56.10	0.2	970	0.02%
2020/01/30	5	58.48	4	58.03	55.60	1	961	0.10%
2020/01/16	211	59.56	2	59.55	59.40	209	916	22.79%	大買/鉅額交易
2020/01/15	3	59.90	0	0.00	59.40	3	923	0.32%
2020/01/14	4	59.50	1	59.60	59.60	3	913	0.33%
2020/01/13	2	58.80	0	0.00	58.80	2	905	0.22%
2020/01/10	3	58.63	0	0.00	58.40	3	920	0.33%
2020/01/09	1	58.20	1	58.70	58.10	0	908	0.00%
2020/01/08	7	57.87	1	58.00	57.70	6	914	0.66%
2020/01/07	2	58.45	0	0.00	58.40	2	906	0.22%
2020/01/06	2	58.85	1	58.90	58.90	1	899	0.11%
2020/01/03	18	59.81	12	59.50	59.40	6	903	0.66%
2020/01/02	18	60.73	0	0.00	60.50	18	902	1.99%
2019/12/31	0	0.00	1	60.10	60.10	-1	873	-0.11%
2019/12/27	2	59.80	1	59.80	59.60	1	833	0.12%
2019/12/26	5	60.30	0	0.00	60.00	5	835	0.60%
2019/12/25	1	60.40	6	60.00	60.10	-5	828	-0.60%
2019/12/24	1	58.60	0	0.00	58.70	1	786	0.13%
2019/12/23	2	58.80	0	0.00	58.70	2	788	0.25%
2019/12/20	0	0.00	1	59.10	59.20	-1	788	-0.13%
2019/12/19	1	58.20	1	58.60	58.80	0	787	0.00%
2019/12/17	2	57.40	0	0.00	57.30	2	771	0.26%
2019/12/16	0	0.00	1	57.70	57.50	-1	768	-0.13%
2019/12/13	2	57.35	2	57.20	57.10	0	767	0.00%
2019/12/12	3	57.37	1	57.50	57.50	2	775	0.26%
2019/12/10	2	58.00	0	0.00	57.90	2	779	0.26%
2019/12/06	1	58.50	0	0.00	58.10	1	776	0.13%
2019/12/05	3	58.80	0	0.00	58.40	3	779	0.38%
2019/12/04	1	57.80	2	57.75	57.80	-1	776	-0.13%
2019/12/03	0	0.00	1	58.00	58.00	-1	781	-0.13%
2019/12/02	0	0.00	1	57.80	57.70	-1	789	-0.13%
2019/11/29	0	0.00	4	58.95	58.80	-4	783	-0.51%
2019/11/28	4	59.28	0	0.00	58.60	4	807	0.50%
2019/11/26	1	60.20	5	60.24	59.80	-4	796	-0.50%
2019/11/25	0	0.00	2	58.70	58.50	-2	770	-0.26%
2019/11/22	3	59.23	1	59.00	58.80	2	775	0.26%
2019/11/21	0	0.00	1	58.40	58.60	-1	779	-0.13%
2019/11/18	1	59.00	0	0.00	58.50	1	797	0.13%
2019/11/15	1	59.00	0	0.00	58.90	1	800	0.12%
2019/11/12	1	57.20	0	0.00	57.20	1	798	0.13%
2019/11/11	0	0.00	1	57.10	57.00	-1	837	-0.12%
2019/11/08	1	58.60	0	0.00	58.60	1	834	0.12%
2019/11/07	1	59.10	1	58.90	58.80	0	844	0.00%
2019/11/06	0	0.00	5	58.74	58.60	-5	826	-0.60%
2019/11/05	1	58.60	0	0.00	58.40	1	830	0.12%
2019/11/04	3	59.27	0	0.00	58.70	3	855	0.35%
2019/11/01	3	58.70	1	59.10	59.00	2	854	0.23%
2019/10/31	2	58.05	1	58.00	57.90	1	854	0.12%
2019/10/30	1	57.60	3	57.67	57.70	-2	856	-0.23%
2019/10/28	3	58.27	0	0.00	58.20	3	855	0.35%
2019/10/24	0	0.00	1	59.10	59.20	-1	868	-0.12%
2019/10/23	2	59.60	0	0.00	58.60	2	882	0.23%
2019/10/22	1	60.20	0	0.00	60.00	1	882	0.11%
2019/10/21	1	59.70	0	0.00	59.80	1	887	0.11%
2019/10/18	0	0.00	3	59.73	59.90	-3	893	-0.34%
2019/10/17	2	58.40	1	58.80	58.90	1	887	0.11%
2019/10/16	0	0.00	2	57.90	57.90	-2	904	-0.22%
2019/10/15	1	57.30	0	0.00	57.10	1	932	0.11%
2019/10/08	3	56.97	0	0.00	56.60	3	977	0.31%
2019/10/03	2	58.95	0	0.00	58.70	2	1,101	0.18%
2019/10/02	3	59.03	1	59.80	58.90	2	1,137	0.18%
2019/10/01	1	59.10	0	0.00	59.10	1	1,152	0.09%
2019/09/27	1	58.60	6	59.95	59.70	-5	1,157	-0.43%
2019/09/26	1	59.40	1	59.30	58.50	0	1,159	0.00%
2019/09/25	2	59.75	0	60.40	59.30	2	1,179	0.17%
2019/09/24	1	58.80	1	59.50	59.60	0	1,189	0.00%
2019/09/19	1	58.70	0	0.00	58.70	1	1,242	0.08%
2019/09/17	1	58.10	0	0.00	58.10	1	1,334	0.07%
2019/09/12	1	60.20	0	0.00	60.20	1	1,405	0.07%
2019/09/11	1	60.20	0	0.00	60.10	1	1,447	0.07%
2019/09/09	2	60.65	1	60.60	60.50	1	1,531	0.07%
2019/09/05	1	61.50	0	0.00	61.50	1	1,598	0.06%
2019/09/04	0	0.00	2	61.80	61.80	-2	1,655	-0.12%
2019/09/02	0	0.00	1	62.00	63.40	-1	1,691	-0.06%
2019/08/28	0	0.00	1	61.40	61.50	-1	1,707	-0.06%
2019/08/27	1	60.50	0	0.00	60.70	1	1,708	0.06%
2019/08/26	1	59.50	0	0.00	59.20	1	1,718	0.06%
2019/08/23	0	0.00	2	60.50	60.70	-2	1,721	-0.12%
2019/08/21	1	61.70	0	0.00	61.30	1	1,774	0.06%
2019/08/20	1	60.30	0	0.00	60.10	1	1,758	0.06%
2019/08/19	1	60.90	1	60.30	60.20	0	1,767	0.00%
2019/08/14	4	61.10	7	61.17	60.80	-3	1,778	-0.17%
2019/08/13	2	62.95	0	0.00	62.70	2	1,743	0.11%
2019/08/08	1	63.80	0	0.00	64.00	1	1,761	0.06%
2019/08/06	0	0.00	2	60.25	62.60	-2	1,835	-0.11%
2019/08/05	1	64.90	1	64.70	63.80	0	1,886	0.00%
2019/08/02	1	66.00	3	65.93	65.80	-2	1,979	-0.10%
2019/08/01	1	67.00	0	0.00	67.00	1	2,037	0.05%
2019/07/31	0	0.00	1	67.40	67.80	-1	2,078	-0.05%
2019/07/30	2	67.70	3	68.00	67.30	-1	2,097	-0.05%
2019/07/29	1	67.90	16	67.89	68.10	-15	2,127	-0.70%
2019/07/26	2	69.15	5	68.70	68.20	-3	2,181	-0.14%
2019/07/25	2	68.55	0	0.00	68.90	2	2,228	0.09%
2019/07/24	1	68.00	3	67.53	68.00	-2	2,220	-0.09%
2019/07/22	1	68.60	0	0.00	68.40	1	2,215	0.05%
2019/07/19	0	0.00	4	68.25	68.60	-4	2,211	-0.18%
2019/07/18	1	68.30	0	0.00	68.00	1	2,203	0.05%
2019/07/17	14	69.05	3	68.70	69.00	11	2,185	0.50%
2019/07/16	0	0.00	1	68.50	68.20	-1	2,160	-0.05%
2019/07/15	2	67.50	1	67.40	67.40	1	2,136	0.05%
2019/07/12	1	67.50	0	0.00	67.50	1	2,138	0.05%
2019/07/11	4	66.70	1	66.60	67.00	3	2,128	0.14%
2019/07/10	2	68.05	6	67.97	68.00	-4	2,090	-0.19%
2019/07/09	8	70.26	10	70.13	70.00	-2	2,063	-0.10%
2019/07/08	1	69.50	0	0.00	69.80	1	2,032	0.05%
2019/07/04	0	0.00	3	67.50	67.60	-3	1,997	-0.15%
2019/07/03	3	67.17	2	67.30	67.10	1	1,994	0.05%
2019/07/02	1	67.70	1	67.60	67.50	0	2,012	0.00%
2019/07/01	6	66.83	0	0.00	67.00	6	2,005	0.30%
2019/06/28	2	66.10	1	66.90	66.00	1	2,001	0.05%
2019/06/27	3	67.53	4	66.98	66.80	-1	1,987	-0.05%
2019/06/26	1	67.40	1	67.60	67.10	0	1,973	0.00%
2019/06/25	7	68.66	6	68.03	67.70	1	1,965	0.05%
2019/06/24	9	68.23	12	68.99	69.20	-3	1,935	-0.16%
2019/06/21	7	74.06	3	73.87	73.40	4	1,889	0.21%
2019/06/20	0	0.00	1	72.90	73.20	-1	1,840	-0.05%
2019/06/19	2	72.00	4	72.43	72.40	-2	1,868	-0.11%
2019/06/18	2	71.35	2	71.20	71.80	0	2,009	0.00%
2019/06/17	1	70.10	5	70.20	70.50	-4	1,990	-0.20%
2019/06/14	6	68.65	1	68.70	68.90	5	1,964	0.25%
2019/06/13	4	68.65	4	69.05	68.80	0	1,967	0.00%
2019/06/12	0	0.00	1	68.60	69.70	-1	1,949	-0.05%
2019/06/11	0	0.00	5	67.12	67.70	-5	1,919	-0.26%
2019/06/10	5	68.20	0	0.00	68.00	5	1,937	0.26%
2019/06/06	1	66.90	1	67.40	67.10	0	1,968	0.00%
2019/06/05	2	66.20	1	66.20	66.10	1	2,015	0.05%
2019/06/03	0	0.00	5	68.00	68.20	-5	2,183	-0.23%
2019/05/31	4	69.13	0	0.00	68.60	4	2,187	0.18%
2019/05/30	1	69.10	1	68.90	68.90	0	2,231	0.00%
2019/05/29	2	68.80	0	0.00	67.60	2	2,294	0.09%
2019/05/28	5	67.60	3	68.57	68.90	2	2,292	0.09%
2019/05/27	0	0.00	1	65.80	66.20	-1	2,289	-0.04%
2019/05/24	2	65.80	0	0.00	65.30	2	2,301	0.09%
2019/05/23	6	66.12	1	65.60	65.70	5	2,299	0.22%
2019/05/22	3	65.07	0	0.00	64.60	3	2,302	0.13%
2019/05/17	3	65.17	3	65.27	64.40	0	2,356	0.00%
2019/05/16	4	66.28	1	66.00	65.50	3	2,368	0.13%
2019/05/14	2	63.55	2	64.25	65.30	0	2,374	0.00%
2019/05/13	3	66.20	1	67.00	65.00	2	2,366	0.08%
2019/05/10	3	73.17	12	73.25	71.20	-9	2,312	-0.39%
2019/05/09	10	77.16	2	78.05	76.40	8	2,228	0.36%
2019/05/08	4	77.75	16	77.67	78.00	-12	2,178	-0.55%
2019/05/07	10	77.60	9	77.04	77.50	1	2,165	0.05%
2019/05/06	11	76.27	6	76.52	76.10	5	2,197	0.23%
2019/05/03	11	77.74	2	78.65	78.10	9	2,216	0.41%
2019/05/02	30	76.65	31	77.24	77.90	-1	2,177	-0.05%
2019/04/30	0	0.00	10	75.50	75.50	-10	2,145	-0.47%
2019/04/29	8	74.75	1	74.80	74.60	7	2,176	0.32%
2019/04/25	1	73.90	1	74.60	74.60	0	2,529	0.00%
2019/04/24	2	73.80	1	74.20	73.60	1	2,533	0.04%
2019/04/23	2	74.10	0	0.00	74.10	2	2,539	0.08%
2019/04/22	7	73.60	1	73.80	73.50	6	2,534	0.24%
2019/04/19	3	74.03	0	0.00	73.90	3	2,553	0.12%
2019/04/17	1	76.20	0	0.00	75.80	1	2,619	0.04%
2019/04/15	1	75.10	11	75.12	75.20	-10	2,663	-0.38%
2019/04/11	1	76.50	1	76.60	76.40	0	2,660	0.00%
2019/04/10	0	0.00	3	77.33	77.20	-3	2,656	-0.11%
2019/04/09	1	78.20	8	78.25	78.10	-7	2,686	-0.26%
2019/04/08	13	78.99	1	78.80	78.60	12	2,744	0.44%
2019/04/03	0	0.00	2	77.85	78.00	-2	2,724	-0.07%
2019/04/02	17	77.58	1	78.10	77.30	16	2,723	0.59%
2019/04/01	0	0.00	1	77.70	77.50	-1	2,722	-0.04%
2019/03/29	0	0.00	1	76.60	77.50	-1	2,721	-0.04%
2019/03/28	1	76.10	0	0.00	76.00	1	2,744	0.04%
2019/03/27	0	0.00	2	76.95	76.60	-2	2,763	-0.07%
2019/03/26	2	76.30	1	76.60	76.30	1	2,823	0.04%
2019/03/25	3	76.87	0	0.00	76.40	3	2,851	0.11%
2019/03/22	5	78.04	6	79.23	78.10	-1	2,902	-0.03%
2019/03/21	21	80.48	26	81.28	79.20	-5	2,870	-0.17%
2019/03/20	8	77.55	3	77.87	78.50	5	2,721	0.18%
2019/03/19	6	77.73	0	0.00	77.50	6	2,731	0.22%
2019/03/18	0	0.00	1	77.30	77.30	-1	2,780	-0.04%
2019/03/15	1	78.70	3	78.60	77.30	-2	2,810	-0.07%
2019/03/14	4	78.70	0	0.00	78.50	4	2,825	0.14%
2019/03/13	3	78.60	3	78.97	78.30	0	2,905	0.00%
2019/03/12	3	78.40	9	78.72	77.60	-6	2,904	-0.21%
2019/03/11	7	76.60	20	77.74	78.30	-13	2,904	-0.45%
2019/03/08	16	77.42	11	77.76	76.60	5	2,901	0.17%
2019/03/07	3	76.50	1	76.90	74.90	2	2,770	0.07%
2019/03/06	0	0.00	5	75.80	75.90	-5	2,805	-0.18%
2019/03/05	3	76.03	12	76.99	75.80	-9	2,873	-0.31%
2019/03/04	4	76.03	0	0.00	76.30	4	2,850	0.14%
2019/02/27	5	74.40	6	74.40	74.40	-1	2,825	-0.04%
2019/02/26	3	74.77	1	74.39	74.00	2	2,839	0.07%
2019/02/25	1	74.00	1	74.10	73.90	0	2,855	0.00%
2019/02/22	1	74.10	0	0.00	73.80	1	2,901	0.03%
2019/02/21	1	73.70	1	74.20	73.80	0	2,933	0.00%
2019/02/20	4	73.33	2	73.20	72.80	2	2,975	0.07%
2019/02/19	1	72.90	2	73.00	73.50	-1	3,012	-0.03%
2019/02/18	3	71.53	2	71.60	71.50	1	3,041	0.03%
2019/02/15	3	73.00	12	73.38	72.50	-9	3,085	-0.29%
2019/02/14	4	74.35	10	74.50	74.40	-6	3,133	-0.19%
2019/02/13	4	73.63	1	72.90	73.80	3	3,155	0.10%
2019/02/12	8	74.18	2	73.60	73.30	6	3,316	0.18%
2019/02/11	2	75.10	14	75.20	75.00	-12	3,353	-0.36%
2019/01/30	3	76.20	1	76.00	76.30	2	3,433	0.06%
2019/01/29	1	76.00	0	0.00	76.30	1	3,523	0.03%
2019/01/28	2	75.45	0	0.00	75.50	2	3,617	0.06%
2019/01/25	8	76.63	0	0.00	76.30	8	3,645	0.22%
2019/01/24	2	79.15	0	0.00	77.40	2	3,687	0.05%
2019/01/22	2	77.80	1	77.60	77.50	1	3,710	0.03%
2019/01/21	2	77.10	0	0.00	77.30	2	3,709	0.05%
2019/01/18	43	80.34	44	80.29	77.20	-1	3,689	-0.03%
2019/01/17	12	77.75	18	77.42	78.40	-6	3,472	-0.17%
2019/01/15	0	0.00	1	74.70	74.40	-1	3,390	-0.03%
2019/01/14	0	0.00	1	73.50	73.60	-1	3,432	-0.03%
2019/01/11	1	73.00	1	73.00	73.50	0	3,444	0.00%
2019/01/10	4	73.90	4	74.12	73.70	0	3,425	0.00%
2019/01/09	0	0.00	2	76.85	76.70	-2	3,393	-0.06%
2019/01/08	1	76.00	2	75.60	76.10	-1	3,392	-0.03%
2019/01/07	17	75.84	1	75.90	75.80	16	3,376	0.47%
2019/01/04	10	74.08	0	0.00	74.50	10	3,456	0.29%
2019/01/03	1	74.80	3	75.50	74.40	-2	3,460	-0.06%
2019/01/02	2	75.50	0	0.00	74.80	2	3,470	0.06%
2018/12/28	6	74.92	2	74.90	75.00	4	3,484	0.11%
2018/12/27	3	76.70	10	77.01	76.50	-7	3,484	-0.20%
2018/12/26	4	75.40	4	74.50	74.00	0	3,427	0.00%
2018/12/25	2	74.25	14	74.09	74.70	-12	3,416	-0.35%
2018/12/24	4	75.45	2	76.00	75.40	2	3,407	0.06%
2018/12/21	0	0.00	3	75.80	76.10	-3	3,426	-0.09%
2018/12/20	2	74.10	0	0.00	73.90	2	3,477	0.06%
2018/12/19	8	76.00	7	76.21	74.80	1	3,462	0.03%
2018/12/18	4	78.10	13	78.03	77.70	-9	3,436	-0.26%
2018/12/17	5	79.08	17	79.15	78.70	-12	3,408	-0.35%
2018/12/14	2	78.30	1	78.00	78.10	1	3,350	0.03%
2018/12/13	1	78.00	2	78.15	77.80	-1	3,345	-0.03%
2018/12/12	4	78.83	0	0.00	78.10	4	3,326	0.12%
2018/12/11	22	78.75	23	78.32	78.20	-1	3,336	-0.03%
2018/12/10	2	76.10	3	76.63	77.00	-1	3,333	-0.03%
2018/12/07	3	75.27	6	74.98	75.70	-3	3,292	-0.09%
2018/12/06	15	75.27	10	76.30	73.00	5	3,261	0.15%
2018/12/05	4	77.23	5	76.94	78.00	-1	3,165	-0.03%
2018/12/04	0	0.00	1	78.00	77.10	-1	3,163	-0.03%
2018/12/03	1	77.80	8	77.60	77.90	-7	3,156	-0.22%
2018/11/30	1	75.10	13	75.48	76.00	-12	3,114	-0.39%
2018/11/29	4	75.58	7	75.73	74.30	-3	3,089	-0.10%
2018/11/28	3	74.13	4	73.60	74.00	-1	3,045	-0.03%
2018/11/26	1	70.70	6	70.85	71.50	-5	2,978	-0.17%
2018/11/23	0	0.00	1	68.00	68.40	-1	2,966	-0.03%
2018/11/22	1	72.10	0	0.00	69.30	1	3,072	0.03%
2018/11/21	0	0.00	1	70.90	71.70	-1	3,042	-0.03%
2018/11/20	1	68.80	1	69.40	69.60	0	2,999	0.00%
2018/11/19	0	0.00	5	68.20	69.30	-5	2,978	-0.17%
2018/11/16	21	67.72	1	66.80	66.80	20	2,939	0.68%
2018/11/15	2	66.50	11	66.65	67.10	-9	2,920	-0.31%
2018/11/14	3	66.53	8	66.34	65.50	-5	2,898	-0.17%
2018/11/13	5	65.10	2	66.20	66.20	3	2,870	0.10%
2018/11/12	0	0.00	2	64.90	64.40	-2	2,895	-0.07%
2018/11/09	5	65.68	11	65.51	65.30	-6	2,911	-0.21%
2018/11/08	10	64.06	53	64.59	63.20	-43	2,768	-1.55%
2018/11/07	105	62.87	72	63.48	64.20	33	2,763	1.19%	大買/
2018/11/06	9	62.62	8	64.01	61.50	1	2,824	0.04%
2018/11/05	17	61.81	6	63.00	61.60	11	3,068	0.36%
2018/11/02	2	60.35	45	59.63	59.10	-43	3,064	-1.40%
2018/11/01	40	59.15	1	57.90	59.10	39	3,096	1.26%
2018/10/31	2	55.10	6	55.52	56.90	-4	3,100	-0.13%
2018/10/30	1	53.60	1	52.80	52.00	0	3,059	0.00%
2018/10/29	4	54.63	2	53.40	53.20	2	3,073	0.07%
2018/10/26	3	55.90	3	56.50	55.40	0	3,076	0.00%
2018/10/25	2	54.60	2	55.25	55.10	0	3,081	0.00%
2018/10/24	1	56.20	1	56.60	56.60	0	3,095	0.00%
2018/10/23	3	57.80	3	58.30	57.60	0	3,109	0.00%
2018/10/22	3	57.80	4	58.85	59.50	-1	3,102	-0.03%
2018/10/19	1	54.10	15	54.33	55.90	-14	3,074	-0.46%
2018/10/18	1	56.70	35	56.11	55.90	-34	3,094	-1.10%
2018/10/17	1	56.60	3	56.93	56.70	-2	3,122	-0.06%
2018/10/16	0	0.00	4	56.00	55.70	-4	3,129	-0.13%
2018/10/15	7	54.73	0	0.00	54.50	7	3,111	0.23%
2018/10/12	6	53.58	8	53.85	54.20	-2	3,089	-0.06%
2018/10/09	0	0.00	8	63.51	64.10	-8	3,001	-0.27%
2018/10/08	1	62.80	0	0.00	62.80	1	2,996	0.03%
2018/10/05	40	63.80	16	65.09	62.80	24	3,024	0.79%
2018/10/04	13	67.50	14	67.68	67.00	-1	3,004	-0.03%
2018/10/02	0	0.00	2	68.50	68.50	-2	3,057	-0.07%
2018/10/01	14	69.10	3	69.57	69.10	11	3,091	0.36%
2018/09/28	2	69.65	1	70.90	69.40	1	3,137	0.03%
2018/09/27	18	70.41	15	70.03	69.80	3	3,194	0.09%
2018/09/25	1	68.50	2	68.55	68.00	-1	3,177	-0.03%
2018/09/21	2	67.60	0	0.00	67.50	2	3,171	0.06%
2018/09/20	3	67.63	2	67.45	67.30	1	3,181	0.03%
2018/09/19	2	68.20	1	68.90	69.00	1	3,195	0.03%
2018/09/18	3	67.80	1	68.00	68.20	2	3,231	0.06%
2018/09/17	3	69.03	2	69.90	68.80	1	3,239	0.03%
2018/09/14	2	68.45	2	67.75	68.70	0	3,239	0.00%
2018/09/13	1	65.50	2	66.00	65.50	-1	3,216	-0.03%
2018/09/12	0	0.00	1	66.40	66.00	-1	3,248	-0.03%
2018/09/11	0	0.00	2	65.90	66.80	-2	3,308	-0.06%
2018/09/10	2	65.20	1	67.80	65.00	1	3,350	0.03%
2018/09/07	5	66.22	4	66.55	66.60	1	3,380	0.03%
2018/09/06	0	0.00	1	67.80	68.10	-1	3,680	-0.03%
2018/09/04	21	68.52	21	67.74	68.90	0	4,115	0.00%
2018/09/03	1	69.00	2	68.25	68.00	-1	4,216	-0.02%
2018/08/31	2	69.35	5	69.84	70.00	-3	4,264	-0.07%
2018/08/30	5	69.78	2	69.95	69.40	3	4,345	0.07%
2018/08/29	66	68.02	63	68.35	69.20	3	4,462	0.07%
2018/08/28	1	72.80	0	0.00	71.70	1	4,382	0.02%
2018/08/27	1	72.60	1	72.60	73.00	0	4,448	0.00%
2018/08/24	2	73.30	2	73.55	72.60	0	4,492	0.00%
2018/08/23	2	73.40	7	74.27	72.70	-5	4,622	-0.11%
2018/08/22	4	75.88	2	76.15	74.00	2	4,731	0.04%
2018/08/21	0	0.00	2	76.10	76.50	-2	4,873	-0.04%
2018/08/20	4	75.78	8	75.48	75.60	-4	5,106	-0.08%
2018/08/17	18	76.33	7	76.53	74.70	11	5,578	0.20%
2018/08/16	1	73.50	12	74.29	74.70	-11	5,763	-0.19%
2018/08/15	12	75.44	12	75.45	75.30	0	5,826	0.00%
2018/08/14	5	74.68	6	75.35	75.30	-1	6,040	-0.02%
2018/08/13	19	72.77	45	72.36	74.20	-26	6,279	-0.41%
2018/08/10	34	76.13	28	75.60	72.10	6	6,857	0.09%
2018/08/09	28	75.69	19	75.29	75.70	9	6,825	0.13%
2018/08/08	16	74.83	5	75.20	74.50	11	6,894	0.16%
2018/08/07	6	73.68	2	72.70	73.90	4	6,879	0.06%
2018/08/03	8	70.13	10	70.87	71.60	-2	6,880	-0.03%
2018/08/02	4	69.88	1	68.90	68.90	3	6,983	0.04%
2018/08/01	0	0.00	2	71.20	71.00	-2	6,988	-0.03%
2018/07/27	2	70.50	0	0.00	70.30	2	7,055	0.03%
2018/07/26	0	0.00	5	70.02	70.20	-5	7,211	-0.07%
2018/07/25	2	69.35	1	69.60	69.40	1	7,276	0.01%
2018/07/24	10	67.90	10	68.08	68.90	0	7,359	0.00%
2018/07/23	2	66.65	1	66.80	66.50	1	7,377	0.01%
2018/07/20	6	68.73	0	0.00	68.10	6	7,387	0.08%
2018/07/18	1	68.60	0	0.00	68.70	1	7,475	0.01%
2018/07/17	1	69.70	1	69.80	69.50	0	7,488	0.00%
2018/07/16	3	70.47	0	0.00	70.50	3	7,516	0.04%
2018/07/13	10	71.40	21	71.26	70.90	-11	7,530	-0.15%
2018/07/10	5	69.96	5	69.38	70.20	0	7,735	0.00%
2018/07/09	10	68.18	11	68.30	70.00	-1	7,722	-0.01%
2018/07/06	15	67.13	17	67.33	68.50	-2	7,741	-0.03%
2018/07/05	33	68.45	10	68.69	66.10	23	7,699	0.30%
2018/07/04	7	72.23	2	72.75	70.40	5	7,711	0.06%
2018/07/03	6	74.02	13	72.72	72.40	-7	7,721	-0.09%
2018/07/02	2	75.15	0	0.00	75.00	2	7,740	0.03%
2018/06/29	0	0.00	1	76.50	77.30	-1	7,766	-0.01%
2018/06/28	2	75.20	1	75.50	75.20	1	7,827	0.01%
2018/06/27	5	78.52	3	77.20	76.30	2	7,895	0.03%
2018/06/26	0	0.00	1	75.50	77.00	-1	7,873	-0.01%
2018/06/25	0	0.00	7	75.96	76.30	-7	7,899	-0.09%
2018/06/22	6	74.73	2	74.90	74.60	4	7,905	0.05%
2018/06/21	0	0.00	15	76.36	75.80	-15	7,918	-0.19%
2018/06/20	11	75.25	12	75.51	75.30	-1	7,923	-0.01%
2018/06/19	3	78.47	20	79.60	77.50	-17	7,879	-0.22%
2018/06/15	16	78.79	4	79.25	79.30	12	7,875	0.15%
2018/06/14	30	82.74	100	80.90	79.00	-70	7,838	-0.89%
2018/06/13	76	82.09	52	82.34	82.70	24	7,564	0.32%
2018/06/12	3	78.50	2	77.60	77.70	1	7,416	0.01%
2018/06/11	31	78.07	5	78.34	77.70	26	7,395	0.35%
2018/06/08	22	80.20	23	80.12	79.30	-1	7,358	-0.01%
2018/06/07	1	79.90	17	79.75	79.00	-16	7,350	-0.22%
2018/06/06	52	79.98	18	80.53	81.00	34	7,473	0.45%
2018/06/05	11	78.05	3	77.67	77.20	8	7,371	0.11%
2018/06/04	6	78.80	3	78.60	77.90	3	7,364	0.04%
2018/06/01	4	76.83	0	0.00	77.50	4	7,330	0.05%
2018/05/31	29	78.88	10	78.41	76.60	19	7,360	0.26%
2018/05/30	7	77.99	5	77.72	78.30	2	7,275	0.03%
2018/05/29	6	79.50	31	77.90	77.70	-25	7,266	-0.34%
2018/05/28	36	81.57	20	81.32	80.70	16	7,153	0.22%
2018/05/25	43	83.16	80	83.03	82.00	-37	6,946	-0.53%
2018/05/24	28	79.27	19	78.94	78.90	9	6,501	0.14%
2018/05/23	11	77.56	14	76.99	77.70	-3	6,350	-0.05%
2018/05/22	35	77.71	34	77.46	77.80	1	6,445	0.02%
2018/05/21	30	78.09	48	78.39	76.00	-18	6,596	-0.27%
2018/05/18	130	78.31	131	78.27	77.00	-1	6,560	-0.02%	大買/大賣/
2018/05/17	96	72.46	94	72.60	75.00	2	5,997	0.03%
2018/05/16	53	67.95	58	67.99	68.20	-5	5,804	-0.09%
2018/05/15	40	66.06	58	65.59	65.30	-18	5,714	-0.31%
2018/05/14	39	64.47	76	65.34	64.30	-37	5,849	-0.63%
2018/05/11	84	66.35	4	65.85	65.30	80	5,881	1.36%
2018/05/10	26	65.59	36	66.24	65.30	-10	5,889	-0.17%
2018/05/09	1	62.30	6	61.50	61.90	-5	5,813	-0.09%
2018/05/08	5	60.70	35	61.32	61.00	-30	5,856	-0.51%
2018/05/07	2	60.40	3	60.43	60.50	-1	5,994	-0.02%
2018/05/04	0	0.00	1	62.40	61.30	-1	6,015	-0.02%
2018/05/03	20	64.89	27	64.93	62.50	-7	6,039	-0.12%
2018/05/02	11	65.60	10	66.11	64.40	1	6,126	0.02%
2018/04/30	18	65.15	20	64.49	65.60	-2	6,211	-0.03%
2018/04/27	0	0.00	8	59.35	59.70	-8	6,243	-0.13%
2018/04/26	1	62.00	4	62.00	59.70	-3	6,375	-0.05%
2018/04/25	2	62.05	6	61.95	61.90	-4	6,572	-0.06%
2018/04/24	38	62.12	46	62.68	60.90	-8	6,863	-0.12%
2018/04/23	1	65.00	0	0.00	64.80	1	6,873	0.01%
2018/04/20	4	65.70	3	66.33	66.50	1	7,042	0.01%
2018/04/19	0	0.00	1	65.20	65.00	-1	7,113	-0.01%
2018/04/18	6	63.72	2	63.10	65.30	4	7,182	0.06%
2018/04/17	32	66.43	18	65.38	62.70	14	7,295	0.19%
2018/04/16	6	69.15	2	69.35	68.60	4	7,952	0.05%
2018/04/13	4	71.30	6	70.97	71.00	-2	8,232	-0.02%
2018/04/12	6	71.68	1	71.20	71.20	5	8,421	0.06%
2018/04/11	0	0.00	1	73.90	73.40	-1	8,610	-0.01%
2018/04/10	9	74.99	5	76.46	73.00	4	8,841	0.05%
2018/04/09	4	78.52	22	79.10	78.60	-18	9,170	-0.20%
2018/04/03	1	77.50	3	75.70	77.60	-2	9,399	-0.02%
2018/04/02	17	76.82	1	76.50	75.20	16	9,485	0.17%
2018/03/31	12	78.68	12	78.22	77.80	0	9,577	0.00%
2018/03/30	20	78.06	13	77.27	77.90	7	9,588	0.07%
2018/03/29	3	75.50	7	75.40	75.40	-4	9,678	-0.04%
2018/03/28	15	75.87	19	75.39	75.30	-4	9,808	-0.04%
2018/03/27	6	76.25	9	77.04	75.50	-3	10,046	-0.03%
2018/03/26	9	75.13	11	73.92	75.40	-2	10,346	-0.02%
2018/03/23	10	72.54	5	72.00	72.20	5	10,551	0.05%
2018/03/22	4	74.63	10	75.30	73.90	-6	10,999	-0.05%
2018/03/21	10	76.30	2	76.50	75.00	8	11,374	0.07%
2018/03/20	2	76.65	2	76.45	76.20	0	11,874	0.00%
2018/03/19	7	77.94	13	77.98	77.60	-6	12,290	-0.05%
2018/03/16	30	78.22	18	77.84	77.10	12	12,824	0.09%
2018/03/15	1	74.70	1	74.80	74.60	0	13,107	0.00%
2018/03/14	12	74.83	8	74.94	74.50	4	13,477	0.03%
2018/03/13	10	74.55	6	75.05	74.00	4	13,774	0.03%
2018/03/12	12	74.94	9	75.46	74.30	3	14,048	0.02%
2018/03/09	2	71.20	12	71.21	71.10	-10	14,149	-0.07%
2018/03/08	11	70.55	1	70.40	70.80	10	14,178	0.07%
2018/03/07	5	69.98	5	70.78	69.40	0	14,177	0.00%
2018/03/06	2	70.20	5	70.38	70.30	-3	14,184	-0.02%
2018/03/05	6	70.97	6	70.08	70.70	0	14,144	0.00%
2018/03/02	2	73.60	17	72.86	72.10	-15	14,190	-0.11%
2018/03/01	20	72.30	3	71.60	72.00	17	14,156	0.12%
2018/02/27	18	71.94	13	71.46	71.10	5	14,174	0.04%
2018/02/26	5	72.30	6	72.58	71.30	-1	14,159	-0.01%
2018/02/23	20	72.64	16	72.78	72.30	4	14,191	0.03%
2018/02/22	35	71.21	44	71.36	71.30	-9	14,195	-0.06%
2018/02/21	67	72.46	57	72.44	71.10	10	14,417	0.07%
2018/02/12	20	78.59	27	78.88	74.90	-7	14,270	-0.05%
2018/02/09	10	78.82	31	77.85	80.70	-21	14,139	-0.15%
2018/02/08	33	78.75	22	78.84	79.80	11	14,146	0.08%
2018/02/07	19	84.47	5	84.44	82.10	14	14,362	0.10%
2018/02/06	45	80.95	35	81.34	82.60	10	14,472	0.07%
2018/02/05	5	81.00	1	83.50	86.40	4	14,630	0.03%
2018/02/02	10	83.94	10	84.46	83.50	0	14,973	0.00%
2018/02/01	1	83.70	16	83.63	83.50	-15	15,549	-0.10%
2018/01/31	1	82.10	0	0.00	83.10	1	15,887	0.01%
2018/01/30	12	84.93	65	84.52	83.50	-53	16,088	-0.33%
2018/01/29	5	86.74	8	87.59	87.70	-3	15,949	-0.02%
2018/01/26	0	0.00	30	87.30	86.70	-30	15,963	-0.19%
2018/01/25	35	87.54	0	0.00	86.70	35	16,193	0.22%
2018/01/24	22	87.91	1	88.40	89.00	21	15,973	0.13%
2018/01/23	9	87.60	25	86.51	87.30	-16	15,877	-0.10%
2018/01/22	1	86.50	9	87.92	86.50	-8	15,761	-0.05%
2018/01/19	12	86.38	22	86.13	86.50	-10	15,617	-0.06%
2018/01/18	6	85.88	15	84.97	85.30	-9	15,479	-0.06%
2018/01/16	0	0.00	5	79.80	81.90	-5	15,274	-0.03%
2018/01/15	0	0.00	1	82.10	82.80	-1	15,235	-0.01%
2018/01/12	5	82.86	18	82.62	82.10	-13	15,204	-0.09%
2018/01/11	61	82.00	120	81.65	81.50	-59	15,228	-0.39%	大賣/
2018/01/10	186	84.21	338	85.26	83.00	-152	15,164	-1.00%	大買/大賣/鉅額交易
2018/01/09	79	88.04	57	88.72	85.00	22	14,413	0.15%
2018/01/08	11	94.28	6	95.55	94.20	5	14,090	0.04%
2018/01/05	8	93.10	22	92.90	93.90	-14	13,981	-0.10%
2018/01/04	10	90.97	4	90.13	92.30	6	13,846	0.04%
2018/01/03	37	94.88	39	94.51	89.70	-2	13,736	-0.01%
2018/01/02	27	87.55	5	88.70	92.70	22	13,457	0.16%