岳豐 (6220)-富邦-延吉券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
161張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/25	4	22.69	0	0.00	22.80	4	1,156	0.35%
2021/05/17	5	21.60	0	0.00	20.65	5	1,167	0.43%
2021/05/14	2	22.95	0	0.00	22.85	2	1,151	0.17%
2021/05/12	1	24.30	0	0.00	23.50	1	1,128	0.09%
2021/05/04	1	27.65	0	0.00	26.80	1	1,081	0.09%
2021/05/03	3.1	28.75	2	28.05	27.95	1.1	1,061	0.10%
2021/04/29	30	29.50	0	0.00	29.00	30	1,031	2.91%
2021/04/28	4	30.26	2	30.75	30.65	2	950	0.21%
2021/04/20	0	0.00	2	29.10	29.10	-2	757	-0.26%
2021/04/19	0	0.00	1	29.00	29.10	-1	755	-0.13%
2021/04/12	0	0.00	4	28.85	29.15	-4	703	-0.57%
2021/04/08	0	0.00	14	28.10	28.00	-14	683	-2.05%
2021/03/25	0	0.00	1	28.65	28.60	-1	670	-0.15%
2021/03/23	2	29.70	0	0.00	29.50	2	657	0.30%
2021/03/22	0	0.00	1	30.00	29.75	-1	645	-0.15%
2021/03/17	0	0.00	1	30.25	29.85	-1	647	-0.15%
2021/03/16	0	0.00	4	30.10	30.05	-4	640	-0.62%
2021/03/12	0	0.00	11	29.30	29.15	-11	648	-1.70%
2021/03/11	6	29.13	0	0.00	29.10	6	639	0.94%
2021/03/08	0	0.00	10	28.10	28.45	-10	596	-1.68%
2021/03/02	0	0.00	1	26.70	26.60	-1	585	-0.17%
2021/02/25	1	26.60	0	0.00	26.60	1	599	0.17%
2021/02/23	1	27.00	0	0.00	27.00	1	642	0.16%
2021/02/22	1	26.65	0	0.00	26.95	1	643	0.16%
2021/01/15	0	0.00	6	25.20	25.05	-6	772	-0.78%
2020/12/31	0	0.00	5	27.34	27.15	-5	797	-0.63%
2020/12/15	5	26.85	0	0.00	26.60	5	926	0.54%
2020/12/14	10	27.14	0	0.00	27.20	10	936	1.07%
2020/12/10	11	28.68	0	0.00	28.60	11	937	1.17%
2020/12/04	1	28.45	0	0.00	28.40	1	1,020	0.10%
2020/12/02	1	28.60	0	0.00	28.55	1	1,127	0.09%
2020/11/26	1	28.35	2	28.45	28.35	-1	1,627	-0.06%
2020/11/23	1	28.15	0	0.00	28.20	1	1,830	0.05%
2020/11/20	20	28.35	3	28.23	28.40	17	1,837	0.93%
2020/11/17	0	0.00	10	27.40	27.45	-10	1,906	-0.52%
2020/11/16	0	0.00	2	28.20	27.60	-2	1,920	-0.10%
2020/11/13	0	0.00	1	27.00	27.50	-1	1,935	-0.05%
2020/10/22	0	0.00	1	26.55	26.65	-1	1,986	-0.05%
2020/10/21	0	0.00	1	27.15	26.85	-1	1,985	-0.05%
2020/10/16	1	27.05	5	27.18	26.85	-4	1,979	-0.20%
2020/10/15	1	27.50	3	27.28	27.20	-2	1,973	-0.10%
2020/10/06	0	0.00	1	27.60	27.30	-1	1,911	-0.05%
2020/10/05	0	0.00	2	27.30	27.25	-2	1,905	-0.10%
2020/09/30	1	26.90	0	0.00	27.25	1	1,906	0.05%
2020/09/29	4	26.98	0	0.00	27.05	4	1,901	0.21%
2020/09/25	1	25.60	3	25.40	25.45	-2	1,887	-0.11%
2020/09/23	4	27.85	1	27.90	27.65	3	1,837	0.16%
2020/09/16	1	29.35	0	0.00	29.20	1	1,767	0.06%
2020/09/15	1	29.80	0	0.00	29.50	1	1,756	0.06%
2020/09/14	1	29.25	0	0.00	29.70	1	1,733	0.06%
2020/09/11	2	29.98	4	29.89	30.00	-2	1,710	-0.12%
2020/09/10	1	29.75	0	0.00	29.40	1	1,699	0.06%
2020/09/09	0	0.00	1	29.10	30.00	-1	1,657	-0.06%
2020/09/08	3	30.55	1	29.95	29.65	2	1,631	0.12%
2020/09/07	8	30.84	14	30.71	29.60	-6	1,591	-0.38%
2020/09/04	0	0.00	1	31.60	31.90	-1	1,517	-0.07%
2020/09/03	30	32.12	12	32.49	32.45	18	1,453	1.24%
2020/09/02	12	30.45	61	30.00	31.00	-49	1,139	-4.30%
2020/09/01	30	28.13	15	28.35	28.20	15	1,026	1.46%
2020/08/31	253	29.80	220	28.81	29.05	33	974	3.38%	大買/大賣/
2020/08/28	9	27.50	12	27.67	27.75	-3	816	-0.37%
2020/08/24	2	24.10	1	24.15	24.20	1	720	0.14%
2020/08/21	0	0.00	3	22.70	22.70	-3	682	-0.44%
2020/08/20	0	0.00	5	22.55	21.85	-5	671	-0.74%
2020/08/19	1	23.90	0	0.00	23.25	1	648	0.15%
2020/08/18	11	24.39	18	24.33	24.50	-7	608	-1.15%
2020/08/11	14	21.05	10	20.48	20.40	4	501	0.80%
2020/08/10	0	0.00	1	21.20	21.20	-1	480	-0.21%
2020/08/07	0	0.00	1	19.85	19.65	-1	468	-0.21%
2020/07/29	1	19.00	0	0.00	19.20	1	590	0.17%
2020/07/07	1	20.70	0	0.00	20.70	1	605	0.17%
2020/07/06	1	21.00	10	20.72	20.95	-9	604	-1.49%
2020/07/03	0	0.00	3	20.78	20.65	-3	581	-0.52%
2020/07/02	15	21.40	15	20.95	20.80	0	582	0.00%
2020/06/18	2	20.40	0	0.00	20.50	2	539	0.37%
2020/06/17	21	20.39	10	20.86	20.65	11	534	2.06%
2020/06/10	10	20.10	0	0.00	20.10	10	517	1.93%
2020/06/08	5	20.50	0	0.00	20.20	5	541	0.92%
2020/06/03	5	20.55	5	20.10	20.05	0	537	0.00%
2020/06/02	2	20.00	0	0.00	19.85	2	534	0.37%
2020/06/01	23	20.42	5	20.14	20.55	18	524	3.43%
2020/05/25	0	0.00	3	18.40	18.40	-3	477	-0.63%
2020/05/21	5	18.85	0	0.00	18.85	5	464	1.08%
2020/05/20	3	18.90	0	0.00	18.85	3	460	0.65%
2020/05/18	1	18.70	0	0.00	18.70	1	475	0.21%
2020/05/14	1	19.40	0	0.00	18.95	1	458	0.22%
2020/05/12	5	20.79	4	19.86	19.65	1	445	0.22%
2020/05/07	2	19.28	0	0.00	19.05	2	397	0.50%
2020/04/15	1	17.25	0	0.00	17.55	1	322	0.31%
2020/03/13	0	0.00	40	17.00	17.25	-40	254	-15.71%
2020/03/12	2	20.10	0	0.00	18.70	2	236	0.85%
2020/03/06	0	0.00	1	21.80	21.75	-1	215	-0.46%
2020/02/20	2	23.65	2	23.75	23.85	0	212	0.00%
2020/02/19	0	0.00	1	22.80	22.80	-1	194	-0.52%
2020/02/07	0	0.00	1	22.80	23.45	-1	213	-0.47%
2020/02/06	1	22.90	0	0.00	22.95	1	211	0.47%
2020/01/16	0	0.00	10	24.78	24.65	-10	217	-4.59%
2020/01/13	2	24.70	0	0.00	24.65	2	223	0.90%
2020/01/03	2	25.50	0	0.00	25.35	2	223	0.90%
2019/12/31	1	25.45	0	0.00	25.45	1	223	0.45%
2019/12/16	2	26.20	0	0.00	26.10	2	225	0.89%
2019/12/10	2	25.70	0	0.00	25.60	2	227	0.88%
2019/12/09	2	25.70	0	0.00	25.70	2	236	0.85%
2019/11/14	4	25.60	0	0.00	25.20	4	257	1.55%
2019/11/13	0	0.00	1	25.25	25.50	-1	254	-0.39%
2019/10/21	0	0.00	1	26.05	26.10	-1	273	-0.37%
2019/10/17	1	26.30	0	0.00	26.30	1	280	0.36%
2019/09/25	0	0.00	1	27.20	27.15	-1	314	-0.32%
2019/08/14	0	0.00	8	27.50	27.25	-8	292	-2.74%
2019/08/12	1	29.20	0	0.00	28.80	1	283	0.35%
2019/07/25	5	30.40	0	0.00	30.40	5	277	1.80%
2019/07/12	0	0.00	2	29.15	29.05	-2	317	-0.63%
2019/07/11	0	0.00	1	29.80	29.20	-1	328	-0.30%
2019/07/08	3	29.15	0	0.00	29.35	3	345	0.87%
2019/07/05	5	28.55	0	0.00	28.60	5	341	1.46%
2019/07/01	3	27.80	0	0.00	27.85	3	403	0.74%
2019/06/26	0	0.00	1	27.30	27.40	-1	640	-0.16%
2019/05/20	0	0.00	4	26.18	26.10	-4	1,098	-0.36%
2019/05/17	0	0.00	1	26.25	26.20	-1	1,114	-0.09%
2019/05/15	1	27.55	0	0.00	27.40	1	1,137	0.09%
2019/05/06	0	0.00	2	29.85	28.90	-2	1,129	-0.18%
2019/05/02	1	29.95	0	0.00	30.30	1	1,122	0.09%
2019/04/26	1	31.20	0	0.00	30.50	1	1,145	0.09%
2019/04/23	0	0.00	1	31.00	30.45	-1	1,113	-0.09%
2019/04/22	1	31.15	0	0.00	30.80	1	1,108	0.09%
2019/04/18	1	31.10	0	0.00	30.35	1	1,098	0.09%
2019/04/17	0	0.00	1	31.45	31.35	-1	1,090	-0.09%
2019/04/16	1	31.50	0	0.00	31.50	1	1,080	0.09%
2019/04/11	0	0.00	1	30.70	30.70	-1	1,055	-0.09%
2019/04/09	1	32.00	1	32.25	31.55	0	1,033	0.00%
2019/04/08	1	32.50	0	0.00	31.85	1	1,022	0.10%
2019/04/03	1	31.55	1	32.20	31.75	0	1,003	0.00%
2019/03/29	6	32.66	6	33.62	32.60	0	917	0.00%
2019/03/28	5	32.05	9	32.46	33.40	-4	738	-0.54%
2019/03/27	1	29.90	0	0.00	30.40	1	603	0.17%
2019/03/26	0	0.00	1	29.80	29.70	-1	598	-0.17%
2019/03/25	1	29.55	0	0.00	29.55	1	594	0.17%
2019/03/22	2	30.35	3	30.88	30.40	-1	583	-0.17%
2019/03/21	1	31.15	6	31.03	30.60	-5	558	-0.89%
2019/03/20	1	30.70	2	30.43	30.30	-1	527	-0.19%
2019/03/19	3	30.22	0	0.00	30.10	3	500	0.60%
2019/03/18	3	28.98	0	0.00	29.55	3	432	0.69%
2019/03/15	2	28.50	0	0.00	28.35	2	393	0.51%
2019/03/08	6	28.20	6	27.65	27.65	0	407	0.00%
2019/03/04	0	0.00	21	28.15	28.15	-21	423	-4.96%
2019/02/26	63	29.31	78	29.34	28.90	-15	415	-3.61%
2019/01/21	1	27.45	1	27.70	27.70	0	413	0.00%
2019/01/07	0	0.00	1.6	25.30	25.30	-1.6	450	-0.34%
2018/12/05	0	0.00	3	28.17	28.30	-3	810	-0.37%
2018/11/30	1	28.00	2	28.05	27.90	-1	864	-0.12%
2018/11/29	1	28.00	5	28.15	28.00	-4	878	-0.46%
2018/11/19	0	0.00	1	27.05	27.25	-1	1,207	-0.08%
2018/11/16	1	26.70	0	0.00	26.75	1	1,222	0.08%
2018/11/09	0	0.00	5	28.10	28.25	-5	1,326	-0.38%
2018/11/07	2	27.50	0	0.00	27.50	2	1,310	0.15%
2018/11/06	1	26.15	1	25.20	25.95	0	1,305	0.00%
2018/10/23	2	25.95	0	0.00	25.65	2	1,350	0.15%
2018/10/17	5	26.40	0	0.00	26.45	5	1,344	0.37%
2018/10/05	2	30.55	1	30.70	30.55	1	1,308	0.08%
2018/10/04	0	0.00	1	33.90	33.90	-1	1,247	-0.08%
2018/09/27	5	34.10	4	34.10	34.00	1	1,230	0.08%
2018/09/21	0	0.00	10	35.45	35.40	-10	1,212	-0.82%
2018/09/20	0	0.00	30	35.20	35.45	-30	1,209	-2.48%
2018/09/12	0	0.00	1	35.80	36.80	-1	1,143	-0.09%
2018/09/11	0	0.00	5	35.11	36.45	-5	1,138	-0.44%
2018/09/10	7	37.88	5	35.90	35.95	2	1,117	0.18%
2018/09/05	1	41.00	0	0.00	40.10	1	1,054	0.09%
2018/09/04	0	0.00	5	41.00	41.15	-5	1,051	-0.48%
2018/09/03	6	41.49	3	41.45	40.85	3	1,042	0.29%
2018/08/31	3	43.12	1	43.35	42.30	2	1,021	0.20%
2018/08/29	3	41.88	7	42.37	42.00	-4	1,035	-0.39%
2018/08/28	13	42.35	9	42.78	42.20	4	1,027	0.39%
2018/08/27	12	40.79	8	41.01	42.00	4	946	0.42%
2018/08/24	1	38.95	5	39.15	39.15	-4	871	-0.46%
2018/08/23	0	0.00	4	38.50	39.20	-4	872	-0.46%
2018/08/22	7	39.96	0	0.00	38.75	7	858	0.82%
2018/08/21	35	38.21	35	38.37	39.20	0	778	0.00%
2018/08/17	5	36.50	0	0.00	36.15	5	725	0.69%
2018/07/30	0	0.00	3	39.02	38.80	-3	820	-0.37%
2018/07/26	0	0.00	1	37.30	37.30	-1	783	-0.13%
2018/07/24	0	0.00	1	37.35	37.60	-1	793	-0.13%
2018/07/23	0	0.00	1	37.60	37.50	-1	808	-0.12%
2018/07/17	1	38.60	3	38.70	38.50	-2	865	-0.23%
2018/07/16	2	38.30	0	0.00	38.65	2	845	0.24%
2018/07/02	0	0.00	6	36.20	36.05	-6	870	-0.69%
2018/06/25	1	37.00	0	0.00	36.90	1	912	0.11%
2018/06/20	1	37.50	0	0.00	37.00	1	950	0.11%
2018/06/15	1	39.00	0	0.00	38.75	1	947	0.11%
2018/06/11	1	39.60	0	0.00	39.25	1	962	0.10%
2018/06/08	0	0.00	21	39.93	40.30	-21	963	-2.18%
2018/06/07	0	0.00	1	40.30	40.10	-1	980	-0.10%
2018/06/06	22	40.92	1	40.65	41.00	21	962	2.18%
2018/05/30	1	36.70	0	0.00	36.80	1	932	0.11%
2018/05/29	0	0.00	1	36.85	36.90	-1	935	-0.11%
2018/05/24	1	37.70	0	0.00	37.70	1	948	0.11%
2018/05/15	0	0.00	2	34.55	35.70	-2	1,080	-0.19%
2018/05/09	3	36.70	3	36.55	36.60	0	1,128	0.00%
2018/05/08	2	37.75	3	37.25	37.05	-1	1,121	-0.09%
2018/05/07	1	35.30	0	0.00	35.40	1	1,096	0.09%
2018/04/25	0	0.00	1	32.90	33.05	-1	1,250	-0.08%
2018/04/24	1	33.90	2	33.60	33.00	-1	1,263	-0.08%
2018/04/23	1	36.35	0	0.00	35.75	1	1,265	0.08%
2018/04/20	0	0.00	1	37.05	36.80	-1	1,290	-0.08%
2018/04/18	1	37.15	3	37.15	37.05	-2	1,418	-0.14%
2018/04/16	0	0.00	1	39.10	39.00	-1	1,599	-0.06%
2018/04/12	1	39.80	0	0.00	39.95	1	1,698	0.06%
2018/04/02	1	41.20	0	0.00	41.30	1	1,938	0.05%
2018/03/31	0	0.00	1	41.50	40.95	-1	1,938	-0.05%
2018/03/26	0	0.00	8	40.83	41.40	-8	1,920	-0.42%
2018/03/22	0	0.00	4	43.55	42.90	-4	1,944	-0.21%
2018/03/19	1	44.00	0	0.00	43.80	1	1,959	0.05%
2018/03/16	0	0.00	1	44.30	44.25	-1	1,962	-0.05%
2018/03/15	2	44.45	1	44.65	44.75	1	1,964	0.05%
2018/03/14	8	44.44	0	0.00	44.15	8	1,966	0.41%
2018/03/13	2	44.20	0	0.00	44.80	2	1,980	0.10%
2018/03/09	0	0.00	3	42.80	42.85	-3	1,987	-0.15%
2018/03/07	1	43.00	0	0.00	42.80	1	2,010	0.05%
2018/03/06	3	44.02	0	0.00	43.85	3	2,009	0.15%
2018/03/05	0	0.00	2	42.20	41.90	-2	1,983	-0.10%
2018/02/27	0	0.00	1	42.30	42.15	-1	2,058	-0.05%
2018/02/22	3	40.40	0	0.00	41.90	3	2,149	0.14%
2018/02/21	5	39.35	7	40.10	40.45	-2	2,148	-0.09%
2018/02/12	0	0.00	1	37.80	38.15	-1	2,147	-0.05%
2018/02/09	1	37.50	0	0.00	37.55	1	2,150	0.05%
2018/02/08	0	0.00	1	40.70	39.40	-1	2,126	-0.05%
2018/02/07	1	40.55	0	0.00	40.55	1	2,152	0.05%
2018/02/05	1	44.65	8	44.78	45.00	-7	2,206	-0.32%
2018/02/02	0	0.00	1	46.80	46.30	-1	2,206	-0.05%
2018/02/01	0	0.00	1	46.60	46.95	-1	2,230	-0.04%
2018/01/30	0	0.00	26	46.27	46.30	-26	2,300	-1.13%
2018/01/29	0	0.00	16	46.20	46.10	-16	2,317	-0.69%
2018/01/23	0	0.00	1	46.40	45.15	-1	2,461	-0.04%
2018/01/22	90	45.67	90	45.82	45.50	0	2,554	0.00%
2018/01/19	1	49.00	0	0.00	48.15	1	2,513	0.04%
2018/01/17	0.1	49.90	0	0.00	49.20	0.1	2,586	0.00%
2018/01/15	1	48.70	0	0.00	48.45	1	2,568	0.04%
2018/01/12	3.1	50.15	2	50.40	50.90	1.1	2,504	0.04%
2018/01/11	53	51.47	45	51.77	50.40	8	2,466	0.32%
2018/01/09	1	56.80	2	57.40	56.80	-1	2,311	-0.04%
2018/01/08	1	57.20	0	0.00	57.50	1	2,326	0.04%
2018/01/05	6	59.63	7	58.93	58.80	-1	2,343	-0.04%
2018/01/03	0	0.00	1	54.70	54.70	-1	2,266	-0.04%
2018/01/02	2	54.75	1	55.10	54.70	1	2,323	0.04%