台燿 (6274)-富邦-延吉券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.5
漲跌
▲4.5
漲幅
+2.57%
成交量
12,717張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	0	0.00	4	96.80	95.80	-4	2,084	-0.19%
2021/05/26	0	0.00	5	96.60	95.80	-5	2,101	-0.24%
2021/05/24	1	94.70	1	95.60	96.10	0	2,195	0.00%
2021/05/20	1	91.30	0	0.00	91.10	1	2,323	0.04%
2021/05/18	1	89.60	1	90.50	94.50	0	2,393	0.00%
2021/05/17	0	0.00	1.1	88.59	89.90	-1.1	2,437	-0.05%
2021/05/14	0	0.00	1	91.70	92.80	-1	2,529	-0.04%
2021/05/13	0	0.00	1	89.50	92.40	-1	2,544	-0.04%
2021/05/12	7.1	91.28	6	88.80	89.10	1.1	2,534	0.04%
2021/05/11	2	100.07	0	0.00	98.60	2	2,482	0.08%
2021/05/10	1	104.00	1	104.50	104.50	0	2,445	0.00%
2021/05/07	2	105.00	0	0.00	105.00	2	2,460	0.08%
2021/05/06	2	103.50	0	0.00	104.00	2	2,471	0.08%
2021/05/03	0	0.00	2	113.50	111.50	-2	2,614	-0.08%
2021/04/29	0	0.00	1	119.00	118.00	-1	2,739	-0.04%
2021/04/28	2	119.00	3	117.83	119.00	-1	2,791	-0.04%
2021/04/26	0	0.00	6	119.33	119.50	-6	2,864	-0.21%
2021/04/23	13	122.15	4	121.50	122.50	9	2,865	0.31%
2021/04/22	4	120.88	1.1	121.33	120.50	2.9	2,924	0.10%
2021/04/21	0.1	125.00	17	125.00	124.00	-17	2,874	-0.59%
2021/04/20	11.1	125.86	0	0.00	125.50	11.1	2,864	0.39%
2021/04/19	5	126.50	4	126.25	126.00	1	2,853	0.04%
2021/04/16	0	0.00	8	124.94	124.00	-8	2,826	-0.28%
2021/04/15	12	123.38	4	123.00	123.00	8	2,824	0.28%
2021/04/14	3	125.49	9	125.72	125.00	-6	2,821	-0.21%
2021/04/13	2	122.25	0	0.00	122.00	2	2,779	0.07%
2021/04/12	8	123.75	4	123.50	123.00	4	2,864	0.14%
2021/04/09	6	120.01	8	121.75	122.50	-2	2,782	-0.07%
2021/04/08	1	117.00	2	119.00	119.00	-1	2,718	-0.04%
2021/04/07	1	116.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	1	119.00	0	0.00	117.50	1	2,717	0.04%
2021/04/01	2	119.75	5.1	118.99	119.00	-3.1	2,713	-0.11%
2021/03/31	0.1	119.00	4	119.25	119.50	-3.9	2,725	-0.14%
2021/03/30	2	117.00	0	0.00	117.00	2	2,734	0.07%
2021/03/29	1.1	117.50	1	117.50	118.00	0.1	2,777	0.00%
2021/03/26	0	0.00	2	115.75	116.50	-2	2,788	-0.07%
2021/03/24	1	115.50	0	0.00	115.00	1	2,844	0.04%
2021/03/23	1	116.50	0	0.00	116.50	1	2,932	0.03%
2021/03/22	3	117.33	15	118.40	119.50	-12	2,941	-0.41%
2021/03/19	2	118.50	1	118.50	118.50	1	2,918	0.03%
2021/03/18	1	115.00	1	114.00	116.00	0	2,879	0.00%
2021/03/17	3	112.50	2	112.50	112.00	1	2,843	0.04%
2021/03/15	12	111.00	0	0.00	111.00	12	2,824	0.42%
2021/03/09	1	109.00	10	110.00	111.00	-9	2,866	-0.31%
2021/03/04	0	0.00	5	110.50	111.00	-5	2,908	-0.17%
2021/03/03	2	112.50	0	0.00	112.00	2	2,935	0.07%
2021/03/02	11	115.36	9	113.00	113.00	2	2,957	0.07%
2021/02/25	1	116.00	0	0.00	116.50	1	2,937	0.03%
2021/02/24	0	0.00	2	117.50	117.50	-2	2,905	-0.07%
2021/02/23	6	122.00	0	0.00	121.00	6	2,871	0.21%
2021/02/22	2	126.75	4	128.00	128.00	-2	2,819	-0.07%
2021/02/19	0	0.00	1	122.50	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	2	119.50	119.50	-2	2,860	-0.07%
2021/02/17	0	0.00	2	120.75	118.50	-2	2,917	-0.07%
2021/02/05	3	117.50	6	118.25	118.00	-3	2,876	-0.10%
2021/02/04	1	114.50	2	116.75	115.00	-1	2,771	-0.04%
2021/02/03	5	113.00	6	111.33	113.50	-1	2,747	-0.04%
2021/02/02	5	110.00	5	111.50	110.50	0	2,733	0.00%
2021/02/01	3	110.17	12	110.13	112.00	-9	2,727	-0.33%
2021/01/29	1	112.00	6	111.83	110.50	-5	2,770	-0.18%
2021/01/28	2	111.00	2	114.00	114.00	0	2,762	0.00%
2021/01/27	6	111.58	0	0.00	114.00	6	2,796	0.21%
2021/01/26	4	112.13	0	0.00	112.00	4	2,791	0.14%
2021/01/25	14	114.04	11	113.55	115.00	3	2,765	0.11%
2021/01/22	27	112.52	11.1	109.07	113.50	16	2,676	0.60%
2021/01/21	2	110.75	0	0.00	108.50	2	2,550	0.08%
2021/01/20	0	0.00	1	115.00	110.00	-1	2,523	-0.04%
2021/01/19	13	117.81	5	120.50	115.00	8	2,481	0.32%
2021/01/18	13	119.88	13	118.35	120.50	0	2,493	0.00%
2021/01/15	3	122.35	1	124.50	120.50	2	2,500	0.08%
2021/01/13	1	123.00	1	120.50	122.00	0	2,436	0.00%
2021/01/12	0	0.00	1	125.50	122.50	-1	2,428	-0.04%
2021/01/08	1	128.00	0	0.00	131.50	1	2,471	0.04%
2021/01/07	2	131.28	1	131.00	129.50	1	2,463	0.04%
2021/01/06	3	134.49	5	131.40	129.00	-2	2,422	-0.08%
2021/01/05	10	129.85	14	131.96	136.00	-4	2,357	-0.17%
2021/01/04	0	0.00	3	123.50	124.00	-3	2,256	-0.13%
2020/12/31	0	0.00	2	122.00	121.00	-2	2,365	-0.08%
2020/12/30	3	124.83	0	0.00	122.50	3	2,531	0.12%
2020/12/29	5	125.90	5	126.90	126.00	0	2,526	0.00%
2020/12/28	5	125.10	5	125.20	126.00	0	2,522	0.00%
2020/12/25	3	124.50	3	128.67	124.00	0	2,530	0.00%
2020/12/24	4	125.38	14	125.79	126.50	-10	2,527	-0.40%
2020/12/23	11	123.32	13	123.58	122.00	-2	2,487	-0.08%
2020/12/22	11	120.82	13	121.19	117.50	-2	2,448	-0.08%
2020/12/21	4	123.75	4	125.50	122.50	0	2,456	0.00%
2020/12/18	6	125.25	6	125.00	124.00	0	2,435	0.00%
2020/12/17	6	120.08	0.1	119.50	125.00	6	2,391	0.25%
2020/12/15	0	0.00	4	112.00	114.50	-4	2,259	-0.18%
2020/12/14	4	111.25	0	0.00	111.50	4	2,259	0.18%
2020/12/09	1	114.50	0	0.00	115.50	1	2,275	0.04%
2020/12/08	1	117.00	0	0.00	116.00	1	2,284	0.04%
2020/12/07	0.1	116.00	2	116.00	115.00	-2	2,304	-0.08%
2020/12/04	0	0.00	1	115.50	115.50	-1	2,351	-0.04%
2020/12/03	1	116.50	2	117.50	116.50	-1	2,381	-0.04%
2020/12/02	0	0.00	4	116.50	116.50	-4	2,376	-0.17%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/27	1	119.50	10	118.90	119.50	-9	2,312	-0.39%
2020/11/26	4	117.25	1	114.00	116.50	3	2,286	0.13%
2020/11/25	1	115.00	0	0.00	113.50	1	2,270	0.04%
2020/11/24	1	115.50	1	116.00	116.00	0	2,259	0.00%
2020/11/20	3	113.17	0	0.00	112.00	3	2,247	0.13%
2020/11/19	1	113.50	2	113.50	113.50	-1	2,253	-0.04%
2020/11/18	7	116.21	8	115.00	116.00	-1	2,252	-0.04%
2020/11/17	8	113.63	11	115.41	113.00	-3	2,211	-0.14%
2020/11/16	4	110.63	6	110.92	111.50	-2	2,127	-0.09%
2020/11/13	1	104.00	1	105.50	104.50	0	2,055	0.00%
2020/11/12	1	108.00	0	0.00	107.00	1	2,049	0.05%
2020/11/11	0	0.00	3	108.00	108.50	-3	2,044	-0.15%
2020/11/10	0	0.00	3	108.50	107.00	-3	2,042	-0.15%
2020/11/09	6	107.42	108	108.04	108.50	-102	2,065	-4.94%	大賣/鉅額交易
2020/11/06	108	108.12	3	108.33	107.50	105	2,053	5.11%	大買/鉅額交易
2020/11/05	3	105.33	3	106.00	105.50	0	2,046	0.00%
2020/11/04	3	104.00	2	105.25	105.00	1	2,077	0.05%
2020/11/03	1	99.50	0	0.00	101.00	1	2,064	0.05%
2020/11/02	0	0.00	1	97.40	98.80	-1	2,076	-0.05%
2020/10/30	1	96.00	2	95.80	95.00	-1	2,048	-0.05%
2020/10/29	2	95.25	1	95.30	97.60	1	2,037	0.05%
2020/10/28	1	99.50	0	0.00	96.50	1	2,025	0.05%
2020/10/27	2	100.10	1	100.00	100.50	1	2,001	0.05%
2020/10/26	5	96.58	7	97.74	101.00	-2	2,019	-0.10%
2020/10/23	2	99.90	1	100.50	99.70	1	2,002	0.05%
2020/10/20	1	103.00	1	103.00	103.00	0	2,109	0.00%
2020/10/19	1	102.00	1	103.00	103.50	0	2,174	0.00%
2020/10/15	0.3	101.50	1	102.50	101.50	-0.8	2,172	-0.03%
2020/10/14	2	101.75	1	101.00	100.50	1	2,173	0.05%
2020/10/13	0	0.00	2	102.25	102.00	-2	2,173	-0.09%
2020/10/12	1	102.00	2	101.25	102.00	-1	2,184	-0.05%
2020/10/08	10	101.00	11	101.86	101.50	-1	2,182	-0.05%
2020/10/07	21	102.88	5	106.00	101.00	16	2,076	0.77%
2020/10/06	1	111.50	0	0.00	112.00	1	1,909	0.05%
2020/10/05	3	111.67	3	111.83	111.50	0	1,930	0.00%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/29	1	115.50	1	117.50	114.00	0	2,035	0.00%
2020/09/28	2	114.25	2	115.00	115.50	0	2,045	0.00%
2020/09/25	1	116.00	30	117.08	114.00	-29	2,112	-1.37%
2020/09/24	1	122.00	0	0.00	119.00	1	2,120	0.05%
2020/09/22	0	0.00	6	122.33	123.50	-6	2,128	-0.28%
2020/09/21	30	124.17	30	125.00	124.50	0	2,141	0.00%
2020/09/18	0	0.00	1	123.50	123.50	-1	2,149	-0.05%
2020/09/17	0	0.00	11	124.73	125.00	-11	2,156	-0.51%
2020/09/16	7	122.64	0	0.00	122.50	7	2,159	0.32%
2020/09/14	12	125.04	7	125.57	123.50	5	2,159	0.23%
2020/09/11	16	123.47	0	0.00	121.00	16	2,147	0.75%
2020/09/10	2	127.50	0	0.00	127.50	2	2,186	0.09%
2020/09/09	20	125.75	1	125.50	129.00	19	2,226	0.85%
2020/09/08	2	124.75	2	124.50	124.50	0	2,222	0.00%
2020/08/31	0	0.00	1	121.50	119.00	-1	2,298	-0.04%
2020/08/27	0	0.00	1	119.50	119.00	-1	2,341	-0.04%
2020/08/25	2	117.25	1	116.50	117.00	1	2,377	0.04%
2020/08/24	0	0.00	1	121.00	119.50	-1	2,417	-0.04%
2020/08/21	1	118.50	2	121.75	123.00	-1	2,441	-0.04%
2020/08/20	3	116.67	3	113.83	117.00	0	2,471	0.00%
2020/08/19	1	122.50	0	0.00	122.00	1	2,477	0.04%
2020/08/17	1	128.50	4	128.38	129.00	-3	2,563	-0.12%
2020/08/14	1	128.00	2	128.00	128.50	-1	2,623	-0.04%
2020/08/13	16	129.31	13	125.96	127.50	3	2,652	0.11%
2020/08/12	1	123.50	1	121.00	121.50	0	2,717	0.00%
2020/08/11	11	122.73	2	125.50	122.00	9	2,855	0.32%
2020/08/10	20	128.63	0	0.00	126.50	20	2,833	0.71%
2020/08/07	6	133.58	0	0.00	132.50	6	2,822	0.21%
2020/08/06	2	135.75	3	135.83	137.50	-1	2,815	-0.04%
2020/08/05	0	0.00	1	138.00	139.00	-1	2,818	-0.04%
2020/08/03	0	0.00	1	138.50	137.50	-1	3,025	-0.03%
2020/07/31	3	135.50	0	0.00	136.00	3	3,069	0.10%
2020/07/30	1	135.50	0	0.00	135.00	1	3,130	0.03%
2020/07/29	1	135.00	1	136.50	136.50	0	3,181	0.00%
2020/07/28	3	139.00	0	0.00	136.50	3	3,179	0.09%
2020/07/27	0	0.00	1	139.50	141.50	-1	3,194	-0.03%
2020/07/24	2	138.00	2	140.75	137.50	0	3,185	0.00%
2020/07/23	0	0.00	1	138.50	140.50	-1	3,132	-0.03%
2020/07/16	2	136.50	12	134.00	134.00	-10	3,055	-0.33%
2020/07/15	1	136.50	0	0.00	136.50	1	3,060	0.03%
2020/07/14	5	137.20	1	138.00	137.50	4	3,083	0.13%
2020/07/13	5	138.00	5	138.00	137.50	0	3,107	0.00%
2020/07/10	3	137.83	0	0.00	137.50	3	3,137	0.10%
2020/07/09	2	140.00	1	139.00	143.50	1	3,137	0.03%
2020/07/07	2	144.00	2	144.50	142.50	0	3,047	0.00%
2020/07/06	16	144.31	9	144.78	145.00	7	3,051	0.23%
2020/07/03	5	144.80	2	144.75	144.50	3	3,023	0.10%
2020/07/02	1	148.50	6	144.50	147.50	-5	3,058	-0.16%
2020/07/01	2	146.00	1	145.00	144.00	1	3,085	0.03%
2020/06/30	1	143.50	0	0.00	143.50	1	3,136	0.03%
2020/06/29	9	143.44	1	145.50	143.00	8	3,150	0.25%
2020/06/24	0	0.00	3	143.50	143.50	-3	3,176	-0.09%
2020/06/19	0	0.00	1	147.00	147.00	-1	3,424	-0.03%
2020/06/18	2	147.25	1	148.50	147.00	1	3,463	0.03%
2020/06/17	15	150.90	9	149.28	146.00	6	3,470	0.17%
2020/06/16	2	147.00	6	149.17	150.00	-4	3,455	-0.12%
2020/06/15	5	144.40	13	146.15	144.50	-8	3,442	-0.23%
2020/06/12	1	137.50	1	139.50	141.00	0	3,408	0.00%
2020/06/11	3	141.67	5	141.50	141.00	-2	3,410	-0.06%
2020/06/10	1	140.00	3	141.17	142.50	-2	3,415	-0.06%
2020/06/08	1	140.00	1	141.00	140.50	0	3,457	0.00%
2020/06/04	2	139.25	5	141.40	142.50	-3	3,504	-0.09%
2020/06/03	2	137.75	0	0.00	139.00	2	3,544	0.06%
2020/06/02	4	135.75	1	136.50	135.00	3	3,530	0.08%
2020/06/01	0	0.00	2	138.75	139.00	-2	3,596	-0.06%
2020/05/29	13	140.85	5	139.30	138.00	8	3,613	0.22%
2020/05/27	10	138.55	10	138.60	138.00	0	3,604	0.00%
2020/05/26	8	136.31	3	138.33	134.50	5	3,581	0.14%
2020/05/25	3	135.83	11	137.32	138.00	-8	3,552	-0.23%
2020/05/22	13	136.04	4	138.63	134.00	9	3,532	0.25%
2020/05/21	1	135.50	8	135.81	136.50	-7	3,527	-0.20%
2020/05/20	5	129.50	2	129.00	128.50	3	3,482	0.09%
2020/05/19	6	130.83	3	133.00	132.00	3	3,439	0.09%
2020/05/18	14	131.64	5	131.90	130.50	9	3,338	0.27%
2020/05/15	1	146.50	1	143.00	144.00	0	3,188	0.00%
2020/05/14	7	148.00	0	0.00	145.00	7	3,173	0.22%
2020/05/13	0	0.00	1	149.00	153.00	-1	3,142	-0.03%
2020/05/12	5	148.90	1	146.00	147.50	4	3,122	0.13%
2020/05/11	5	154.70	4	155.63	152.00	1	3,130	0.03%
2020/05/08	17	157.24	23	154.87	152.50	-6	3,083	-0.19%
2020/05/07	2	145.75	1	146.50	147.00	1	2,914	0.03%
2020/05/06	1	144.50	2	143.75	142.50	-1	2,860	-0.03%
2020/05/05	1	140.00	3	140.50	140.50	-2	2,798	-0.07%
2020/04/30	3	133.67	8	134.06	136.00	-5	2,721	-0.18%
2020/04/29	0	0.00	2	127.50	129.00	-2	2,663	-0.08%
2020/04/27	1	125.00	1	126.00	125.50	0	2,679	0.00%
2020/04/24	0	0.00	3	125.33	125.00	-3	2,695	-0.11%
2020/04/23	1	126.00	3	126.33	126.50	-2	2,724	-0.07%
2020/04/21	3	124.00	2	125.50	123.00	1	2,744	0.04%
2020/04/17	2.2	129.18	21	128.76	129.00	-18.8	2,725	-0.69%
2020/04/16	5	130.30	7	132.21	132.00	-2	2,739	-0.07%
2020/04/15	6	129.67	9	128.50	128.50	-3	2,742	-0.11%
2020/04/14	3	125.33	17	125.06	125.00	-14	2,781	-0.50%
2020/04/13	2	120.75	9	122.61	122.50	-7	2,760	-0.25%
2020/04/10	10	119.85	1	120.50	119.50	9	2,755	0.33%
2020/04/09	4	121.63	16	122.31	121.00	-12	2,772	-0.43%
2020/04/08	40	120.90	5	120.50	121.50	35	2,772	1.26%
2020/04/07	6	122.42	10	122.85	118.50	-4	2,740	-0.15%
2020/04/06	15	120.90	2	121.25	120.50	13	2,681	0.48%
2020/04/01	5	125.00	3	122.00	123.00	2	2,632	0.08%
2020/03/31	5	120.00	1	120.00	122.00	4	2,578	0.16%
2020/03/30	5	117.00	2	118.25	117.50	3	2,554	0.12%
2020/03/27	2	117.00	57	116.78	115.00	-55	2,514	-2.19%
2020/03/26	39	112.23	1	113.00	113.50	38	2,387	1.59%
2020/03/25	14	112.36	1	110.50	110.00	13	2,386	0.54%
2020/03/24	3	109.83	1	108.50	108.00	2	2,310	0.09%
2020/03/23	2	99.85	1	101.00	105.00	1	2,313	0.04%
2020/03/20	1	103.00	1	104.00	105.00	0	2,327	0.00%
2020/03/19	2	99.75	3	99.63	95.90	-1	2,294	-0.04%
2020/03/18	2	108.50	2	109.75	106.50	0	2,266	0.00%
2020/03/16	2	107.50	1	110.00	109.50	1	2,273	0.04%
2020/03/13	3	109.00	1	108.50	110.00	2	2,262	0.09%
2020/03/12	4	118.88	2	119.00	120.00	2	2,230	0.09%
2020/03/11	1	128.00	0	0.00	128.00	1	2,245	0.04%
2020/03/09	7	131.50	0	0.00	130.50	7	2,228	0.31%
2020/03/06	0	0.00	1	141.50	141.00	-1	2,196	-0.05%
2020/03/05	13	142.73	14	144.64	143.00	-1	2,206	-0.05%
2020/03/04	1	138.50	1	138.50	138.00	0	2,110	0.00%
2020/03/03	7	137.50	7	138.14	135.00	0	2,090	0.00%
2020/02/27	0	0.00	1	139.50	133.00	-1	2,102	-0.05%
2020/02/26	1	138.00	0	0.00	138.00	1	2,077	0.05%
2020/02/25	0	0.00	1	136.00	138.00	-1	2,072	-0.05%
2020/02/24	0	0.00	6	142.92	138.00	-6	2,086	-0.29%
2020/02/21	1	139.00	4	138.00	139.50	-3	2,052	-0.15%
2020/02/14	0	0.00	1	136.50	136.50	-1	2,227	-0.04%
2020/02/13	2	136.50	3	136.83	136.50	-1	2,242	-0.04%
2020/02/12	1	135.50	3	135.83	137.50	-2	2,276	-0.09%
2020/02/11	1	131.00	0	0.00	131.00	1	2,291	0.04%
2020/02/10	0	0.00	1	130.00	128.50	-1	2,415	-0.04%
2020/02/05	3	130.33	0	0.00	128.50	3	2,580	0.12%
2020/02/04	1	128.50	0	0.00	130.50	1	2,603	0.04%
2020/01/31	3	125.17	4	125.25	126.50	-1	2,686	-0.04%
2020/01/30	2	122.25	2	124.75	122.00	0	2,716	0.00%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	2	133.00	1	132.50	134.50	1	2,801	0.04%
2020/01/14	2	135.75	0	0.00	136.00	2	2,938	0.07%
2020/01/13	0	0.00	1	136.00	136.50	-1	2,991	-0.03%
2020/01/10	11	133.41	12	132.54	135.00	-1	3,224	-0.03%
2020/01/09	6	137.25	1	138.50	136.00	5	3,587	0.14%
2020/01/08	3	134.00	0	0.00	134.00	3	3,742	0.08%
2020/01/06	7	142.43	2	144.50	140.50	5	3,727	0.13%
2020/01/03	0	0.00	1	144.00	143.50	-1	3,743	-0.03%
2020/01/02	1	148.00	3	149.17	145.50	-2	3,727	-0.05%
2019/12/30	0	0.00	1	146.50	146.50	-1	3,791	-0.03%
2019/12/27	1	144.50	0	0.00	144.00	1	3,837	0.03%
2019/12/26	0	0.00	1	143.00	145.00	-1	3,837	-0.03%
2019/12/25	1	144.00	6	144.17	143.50	-5	3,890	-0.13%
2019/12/24	1	142.50	1	143.50	142.50	0	3,938	0.00%
2019/12/20	0	0.00	1	142.00	143.00	-1	4,004	-0.02%
2019/12/19	2	145.50	1	145.00	145.50	1	4,004	0.02%
2019/12/18	3	145.00	5	146.30	145.50	-2	3,994	-0.05%
2019/12/16	0	0.00	4	140.13	140.00	-4	3,993	-0.10%
2019/12/13	1	141.50	2	141.25	139.00	-1	4,053	-0.02%
2019/12/12	4	142.38	2	142.50	142.00	2	4,082	0.05%
2019/12/11	1	139.50	1	141.00	141.00	0	4,118	0.00%
2019/12/10	4	140.63	1	141.50	139.00	3	4,300	0.07%
2019/12/06	4	139.00	4	140.25	140.00	0	4,317	0.00%
2019/12/05	2	136.50	1	137.50	137.00	1	4,297	0.02%
2019/12/03	5	138.70	5	137.40	138.00	0	4,355	0.00%
2019/12/02	2	135.50	10	133.15	136.50	-8	4,322	-0.19%
2019/11/28	0	0.00	1	134.50	135.00	-1	4,303	-0.02%
2019/11/27	12	135.33	6	135.08	134.50	6	4,338	0.14%
2019/11/26	0	0.00	1	134.00	135.00	-1	4,333	-0.02%
2019/11/25	0	0.00	1	131.50	130.50	-1	4,308	-0.02%
2019/11/22	0	0.00	1	131.50	130.00	-1	4,348	-0.02%
2019/11/21	8	129.56	9	127.17	130.50	-1	4,376	-0.02%
2019/11/20	8	128.06	21	129.02	127.50	-13	4,396	-0.30%
2019/11/19	18	133.42	0	0.00	130.50	18	4,430	0.41%
2019/11/18	5	131.20	8	131.00	132.50	-3	4,455	-0.07%
2019/11/15	0	0.00	3	125.50	126.50	-3	4,424	-0.07%
2019/11/14	2	123.50	2	124.50	124.50	0	4,481	0.00%
2019/11/13	3	126.33	2	127.50	125.00	1	4,483	0.02%
2019/11/11	11	123.77	12	124.75	124.50	-1	4,528	-0.02%
2019/11/08	6	125.75	2	126.50	123.00	4	4,514	0.09%
2019/11/07	15	125.63	19	124.68	128.00	-4	4,544	-0.09%
2019/11/06	2	136.00	3	132.33	131.00	-1	4,556	-0.02%
2019/11/05	2	138.00	0	0.00	137.50	2	4,547	0.04%
2019/11/04	0	0.00	2	137.00	137.00	-2	4,569	-0.04%
2019/11/01	1	134.00	1	134.00	135.00	0	4,563	0.00%
2019/10/31	0	0.00	5	133.50	134.00	-5	4,582	-0.11%
2019/10/29	6	130.00	6	130.17	130.00	0	4,538	0.00%
2019/10/28	3	128.67	2	129.25	131.00	1	4,516	0.02%
2019/10/25	3	131.50	1	132.00	130.00	2	4,477	0.04%
2019/10/24	0	0.00	1	131.00	132.00	-1	4,471	-0.02%
2019/10/23	2	129.25	8	130.19	129.50	-6	4,585	-0.13%
2019/10/22	0	0.00	1	128.00	127.00	-1	4,528	-0.02%
2019/10/21	4	125.88	6	126.33	126.50	-2	4,491	-0.04%
2019/10/18	10	124.70	8	123.56	127.00	2	4,500	0.04%
2019/10/17	29	116.12	22	117.50	119.50	7	4,312	0.16%
2019/10/16	14	133.46	8	126.81	126.00	6	3,982	0.15%
2019/10/15	6	139.92	2	141.00	139.50	4	3,802	0.11%
2019/10/14	0	0.00	3	139.67	140.00	-3	3,805	-0.08%
2019/10/09	8	136.19	10	135.70	135.00	-2	3,791	-0.05%
2019/10/08	0	0.00	1	140.00	139.00	-1	3,753	-0.03%
2019/10/07	2	138.00	2	138.25	139.50	0	3,762	0.00%
2019/10/04	3	138.00	2	138.25	138.00	1	3,759	0.03%
2019/10/03	23	140.50	19	141.68	141.00	4	3,727	0.11%
2019/09/27	7	143.36	4	142.50	142.00	3	3,731	0.08%
2019/09/26	7	147.29	13	147.92	145.00	-6	3,706	-0.16%
2019/09/25	1	144.00	0	0.00	144.00	1	3,662	0.03%
2019/09/24	22	146.61	24	147.94	146.00	-2	3,727	-0.05%
2019/09/23	2	143.25	4	145.00	144.00	-2	3,682	-0.05%
2019/09/20	3	143.83	2	145.00	143.50	1	3,742	0.03%
2019/09/19	3	143.67	3	145.00	146.00	0	3,713	0.00%
2019/09/18	11	145.14	3	146.00	145.00	8	3,685	0.22%
2019/09/17	8	149.94	6	150.67	148.00	2	3,629	0.06%
2019/09/16	13	149.46	8	150.25	150.00	5	3,613	0.14%
2019/09/12	24	148.15	35	146.66	152.00	-11	3,588	-0.31%
2019/09/11	8	138.56	9	138.83	138.50	-1	3,450	-0.03%
2019/09/10	3	134.00	3	134.33	134.00	0	3,394	0.00%
2019/09/09	5	135.80	3	134.33	135.00	2	3,393	0.06%
2019/09/06	4	136.75	5	137.80	138.50	-1	3,384	-0.03%
2019/09/05	3	135.33	9	135.17	137.00	-6	3,413	-0.18%
2019/09/03	4	130.13	0	0.00	130.50	4	3,374	0.12%
2019/09/02	5	131.50	7	130.79	131.50	-2	3,377	-0.06%
2019/08/30	3	129.67	0	0.00	129.00	3	3,363	0.09%
2019/08/29	5	129.10	7	130.21	131.00	-2	3,333	-0.06%
2019/08/28	3	128.00	5	129.20	127.00	-2	3,319	-0.06%
2019/08/27	4	131.38	1	133.50	129.00	3	3,295	0.09%
2019/08/26	5	129.80	5	130.80	130.00	0	3,265	0.00%
2019/08/23	6	135.58	5	135.20	135.00	1	3,264	0.03%
2019/08/22	7	139.71	10	140.45	139.50	-3	3,254	-0.09%
2019/08/21	13	138.42	18.1	138.43	139.50	-5.1	3,228	-0.16%
2019/08/20	4	136.63	7	137.64	136.00	-3	3,193	-0.09%
2019/08/19	2	134.25	3	134.67	135.00	-1	3,169	-0.03%
2019/08/16	4.1	134.45	3	136.17	136.50	1.1	3,145	0.04%
2019/08/15	8	136.19	3	137.83	133.50	5	3,193	0.16%
2019/08/14	4	139.75	6	140.50	138.00	-2	3,206	-0.06%
2019/08/13	7	136.43	5	138.00	136.50	2	3,275	0.06%
2019/08/12	33	139.14	28	140.70	139.00	5	3,342	0.15%
2019/08/08	11	136.23	36	134.28	137.00	-25	3,305	-0.76%
2019/08/07	10	128.75	9	129.00	126.00	1	3,254	0.03%
2019/08/05	4	120.13	4	122.00	122.00	0	3,191	0.00%
2019/08/02	17	120.76	3	121.83	120.00	14	3,215	0.44%
2019/08/01	5	126.40	2	127.50	127.00	3	3,213	0.09%
2019/07/31	5	128.10	8	128.69	128.50	-3	3,253	-0.09%
2019/07/30	6	124.50	6	126.50	125.00	0	3,307	0.00%
2019/07/29	3	127.17	7	129.79	127.00	-4	3,376	-0.12%
2019/07/26	3	128.33	1	129.00	129.00	2	3,441	0.06%
2019/07/25	4	127.75	22	125.05	127.00	-18	3,396	-0.53%
2019/07/24	10	121.00	1	118.00	120.50	9	3,246	0.28%
2019/07/23	3	119.67	0	0.00	120.00	3	3,241	0.09%
2019/07/22	7	118.43	4	117.63	120.50	3	3,240	0.09%
2019/07/19	3	117.17	16	118.31	116.00	-13	3,169	-0.41%
2019/07/18	41	114.02	27	114.41	117.00	14	3,157	0.44%
2019/07/17	10	118.10	8	119.00	119.00	2	3,090	0.06%
2019/07/16	5	119.00	0	0.00	119.00	5	3,097	0.16%
2019/07/15	0	0.00	2	119.00	119.00	-2	3,089	-0.06%
2019/07/12	0	0.00	2	121.50	121.00	-2	3,101	-0.06%
2019/07/09	0	0.00	2	121.00	120.50	-2	3,271	-0.06%
2019/07/08	5	120.60	3	121.17	118.50	2	3,270	0.06%
2019/07/05	3	127.00	4	124.00	124.00	-1	3,218	-0.03%
2019/07/04	2	125.50	2	128.00	129.00	0	3,204	0.00%
2019/07/03	3	129.00	2	125.00	125.00	1	3,213	0.03%
2019/07/02	7	130.43	6	130.33	130.00	1	3,212	0.03%
2019/07/01	6	130.33	9	131.56	131.50	-3	3,208	-0.09%
2019/06/28	1	122.00	3	123.00	124.50	-2	3,166	-0.06%
2019/06/27	6	124.00	7	125.00	122.00	-1	3,197	-0.03%
2019/06/26	2	118.50	2	119.50	119.50	0	3,227	0.00%
2019/06/24	2	120.50	2	121.00	121.50	0	3,300	0.00%
2019/06/20	3	124.33	1	124.00	123.50	2	3,333	0.06%
2019/06/19	2	122.50	3	123.00	124.50	-1	3,371	-0.03%
2019/06/17	0	0.00	1	119.00	118.00	-1	3,488	-0.03%
2019/06/14	3	120.33	1	121.50	119.50	2	3,508	0.06%
2019/06/13	8	123.38	13	122.88	120.50	-5	3,524	-0.14%
2019/06/12	4	119.38	3	120.33	120.00	1	3,529	0.03%
2019/06/11	5	117.60	8	119.31	119.00	-3	3,574	-0.08%
2019/06/10	0	0.00	3	115.83	117.00	-3	3,593	-0.08%
2019/06/05	1	114.00	4	115.38	115.50	-3	3,597	-0.08%
2019/06/04	0	0.00	1	114.50	113.00	-1	3,616	-0.03%
2019/06/03	2	111.75	3	113.33	114.00	-1	3,673	-0.03%
2019/05/31	5	110.70	6	111.83	113.00	-1	3,687	-0.03%
2019/05/30	1	109.00	1	110.50	110.50	0	3,699	0.00%
2019/05/29	2	111.50	2	110.50	108.50	0	3,673	0.00%
2019/05/28	2	112.50	0	0.00	115.00	2	3,696	0.05%
2019/05/27	2	112.00	5	111.70	114.00	-3	3,691	-0.08%
2019/05/24	1	112.50	1	112.00	112.50	0	3,685	0.00%
2019/05/23	1	113.50	2	113.50	115.00	-1	3,726	-0.03%
2019/05/22	2	120.00	3	121.00	117.50	-1	3,745	-0.03%
2019/05/21	12	114.38	15	114.37	118.00	-3	3,733	-0.08%
2019/05/20	14	110.75	12	110.00	112.50	2	3,682	0.05%
2019/05/17	8	115.56	4	112.50	112.50	4	3,613	0.11%
2019/05/16	7	123.50	3	123.33	122.00	4	3,558	0.11%
2019/05/15	13	123.62	20	121.68	125.50	-7	3,540	-0.20%
2019/05/14	4	112.38	3	114.00	114.50	1	3,507	0.03%
2019/05/13	1	121.00	0	0.00	117.50	1	3,488	0.03%
2019/05/10	5	121.60	4	122.50	122.50	1	3,520	0.03%
2019/05/09	11	121.55	13	121.04	119.00	-2	3,469	-0.06%
2019/05/08	13	122.77	8	123.75	123.00	5	3,438	0.15%
2019/05/07	23	124.33	28	122.75	126.00	-5	3,378	-0.15%
2019/05/06	10	116.65	11	117.73	117.50	-1	3,293	-0.03%
2019/05/03	13	116.85	19	117.11	118.00	-6	3,229	-0.19%
2019/05/02	3	111.50	2	112.75	113.50	1	3,207	0.03%
2019/04/30	1	112.50	4	112.50	112.50	-3	3,276	-0.09%
2019/04/29	1	106.50	0	0.00	108.50	1	3,315	0.03%
2019/04/26	8	112.81	4	111.25	111.50	4	3,310	0.12%
2019/04/25	5	116.80	2	116.50	116.50	3	3,362	0.09%
2019/04/24	3	118.17	7	118.50	118.00	-4	3,463	-0.12%
2019/04/23	2	116.50	2	114.25	115.00	0	3,447	0.00%
2019/04/22	1	117.00	3	117.00	117.00	-2	3,438	-0.06%
2019/04/19	1	116.50	2	116.00	116.00	-1	3,432	-0.03%
2019/04/18	3	117.33	2	116.75	115.50	1	3,455	0.03%
2019/04/17	17	115.24	21	115.21	118.00	-4	3,420	-0.12%
2019/04/16	6	113.00	15.4	111.70	113.50	-9.4	3,327	-0.28%
2019/04/15	1	106.00	2	109.00	107.50	-1	3,254	-0.03%
2019/04/12	10	108.20	1	107.00	107.00	9	3,235	0.28%
2019/04/11	3	110.50	1	112.00	109.50	2	3,257	0.06%
2019/04/10	12	111.08	5	110.70	111.00	7	3,287	0.21%
2019/04/09	2	111.00	2	112.50	111.50	0	3,295	0.00%
2019/04/08	0	0.00	3	108.83	111.00	-3	3,278	-0.09%
2019/04/03	11	107.50	2	108.50	108.00	9	3,258	0.28%
2019/04/02	1	110.00	1	109.00	109.00	0	3,260	0.00%
2019/04/01	18	109.75	6	109.50	109.00	12	3,271	0.37%
2019/03/29	12	110.38	16	111.78	111.00	-4	3,233	-0.12%
2019/03/28	1	106.00	1	108.00	107.50	0	3,169	0.00%
2019/03/27	0	0.00	1	108.00	106.50	-1	3,161	-0.03%
2019/03/26	5.1	106.78	1	110.00	106.00	4.1	3,144	0.13%
2019/03/25	17	106.68	12	107.63	107.50	5	3,150	0.16%
2019/03/22	11	111.27	10	112.70	111.00	1	3,127	0.03%
2019/03/21	16.1	109.37	129	109.65	109.50	-112.9	3,054	-3.70%	大賣/鉅額交易
2019/03/20	10	105.50	4	105.38	105.00	6	2,905	0.21%
2019/03/19	4	104.63	2	105.00	103.50	2	2,915	0.07%
2019/03/18	5	103.00	14	104.39	104.00	-9	2,920	-0.31%
2019/03/15	54.1	104.18	6	104.08	103.50	48.1	2,898	1.66%
2019/03/14	34	100.68	10	99.50	100.00	24	2,875	0.83%
2019/03/13	31	98.45	2	100.50	98.20	29	2,893	1.00%
2019/03/11	2	95.10	2	96.70	97.00	0	2,934	0.00%
2019/03/08	5	95.56	3	95.80	96.00	2	3,015	0.07%
2019/03/07	3.1	95.54	3	94.83	93.50	0.1	3,020	0.00%
2019/03/05	3	99.50	2	99.80	99.80	1	3,054	0.03%
2019/02/27	18.1	102.27	0	0.00	100.50	18.1	3,064	0.59%
2019/02/26	5	106.00	15	106.33	103.50	-10	3,021	-0.33%
2019/02/25	23	104.33	4	104.00	104.00	19	3,001	0.63%
2019/02/22	5.5	105.23	2	107.00	104.50	3.5	2,977	0.12%
2019/02/21	8	103.06	3	103.00	103.00	5	2,912	0.17%
2019/02/20	7	101.51	17	102.35	105.50	-10	2,864	-0.35%
2019/02/19	11	99.52	2	100.00	100.00	9	2,818	0.32%
2019/02/18	15	99.92	5	100.56	99.90	10	2,801	0.36%
2019/02/13	0	0.00	5	98.90	97.50	-5	2,710	-0.18%
2019/01/30	0	0.00	14	95.53	95.50	-14	2,618	-0.53%
2019/01/29	0	0.00	5	94.10	94.80	-5	2,646	-0.19%
2019/01/25	15	98.20	0	0.00	98.00	15	2,726	0.55%
2019/01/18	1	91.80	3	93.43	93.70	-2	2,755	-0.07%
2019/01/17	8	93.79	5	94.62	91.10	3	2,774	0.11%
2019/01/16	13	96.56	11	97.29	96.50	2	2,748	0.07%
2019/01/15	4	92.85	5	91.94	93.20	-1	2,714	-0.04%
2019/01/14	1	89.60	0	0.00	89.60	1	2,780	0.04%
2019/01/11	2	91.35	0	0.00	91.00	2	2,990	0.07%
2019/01/10	1	93.40	1	93.60	91.80	0	3,063	0.00%
2019/01/09	0	0.00	1	90.70	90.50	-1	3,030	-0.03%
2019/01/07	1	91.00	7	91.01	90.60	-6	3,167	-0.19%
2019/01/04	1	89.00	1	90.20	90.50	0	3,230	0.00%
2019/01/03	1	90.00	2	90.65	91.50	-1	3,284	-0.03%
2019/01/02	4	93.28	2	92.50	92.60	2	3,265	0.06%
2018/12/27	1	90.20	0	0.00	89.10	1	3,321	0.03%
2018/12/26	0	0.00	1	88.80	88.30	-1	3,404	-0.03%
2018/12/24	2	89.60	0	0.00	87.80	2	3,432	0.06%
2018/12/22	1	86.80	1	87.30	87.00	0	3,409	0.00%
2018/12/21	2	85.50	3	87.43	87.90	-1	3,458	-0.03%
2018/12/20	4	88.03	1	86.20	86.10	3	3,457	0.09%
2018/12/19	2	88.60	11	89.25	86.30	-9	3,453	-0.26%
2018/12/18	5	89.56	0	0.00	89.20	5	3,436	0.15%
2018/12/14	0	0.00	1	95.80	96.00	-1	3,481	-0.03%
2018/12/13	0	0.00	2	94.40	94.00	-2	3,514	-0.06%
2018/12/10	0	0.00	4	92.65	93.40	-4	3,606	-0.11%
2018/12/07	4	93.98	6	94.83	92.50	-2	3,659	-0.05%
2018/12/06	10	92.27	3	92.93	93.70	7	3,676	0.19%
2018/12/05	3	99.10	2	99.10	97.70	1	3,711	0.03%
2018/12/04	3	104.33	0	0.00	102.50	3	3,734	0.08%
2018/12/03	10	105.35	4	104.75	106.00	6	3,734	0.16%
2018/11/30	6	94.57	0	0.00	97.30	6	3,645	0.16%
2018/11/29	5	96.48	14	98.30	96.00	-9	3,600	-0.25%
2018/11/28	2	90.10	3	91.63	92.90	-1	3,511	-0.03%
2018/11/27	3	87.00	0	0.00	88.30	3	3,473	0.09%
2018/11/26	1	85.30	0	0.00	86.00	1	3,470	0.03%
2018/11/22	1	90.00	1	88.70	88.00	0	3,466	0.00%
2018/11/14	1	90.80	2	90.80	88.10	-1	3,646	-0.03%
2018/11/13	2	89.40	0	0.00	90.50	2	3,650	0.05%
2018/11/12	1	89.50	0	0.00	88.50	1	3,671	0.03%
2018/11/09	0	0.00	3	90.37	90.80	-3	3,725	-0.08%
2018/11/08	1	93.00	1	92.20	90.00	0	3,797	0.00%
2018/11/06	2	93.20	0	0.00	89.40	2	3,826	0.05%
2018/11/05	2	91.85	2	92.40	93.90	0	3,923	0.00%
2018/11/02	6	92.20	4	92.83	91.20	2	3,973	0.05%
2018/11/01	10	89.47	9	90.83	89.00	1	3,933	0.03%
2018/10/31	6	83.53	5	83.46	85.00	1	3,880	0.03%
2018/10/29	1	77.50	12	77.59	77.30	-11	3,789	-0.29%
2018/10/26	0	0.00	1	77.40	77.10	-1	3,782	-0.03%
2018/10/25	5	77.82	3	77.53	77.10	2	3,755	0.05%
2018/10/24	2	80.60	3	80.33	80.60	-1	3,702	-0.03%
2018/10/23	1	77.50	6	77.45	77.70	-5	3,653	-0.14%
2018/10/22	6	77.40	2	78.40	78.50	4	3,583	0.11%
2018/10/19	5	74.92	10	76.09	74.00	-5	3,509	-0.14%
2018/10/18	7	82.97	10	83.39	80.50	-3	3,311	-0.09%
2018/10/17	5	89.42	3	89.40	88.60	2	3,255	0.06%
2018/10/16	14	89.77	7	89.80	88.60	7	3,242	0.22%
2018/10/15	2	86.55	3	90.00	89.90	-1	3,202	-0.03%
2018/10/12	10	83.49	8	86.95	87.80	2	3,135	0.06%
2018/10/11	2	79.30	0	0.00	79.90	2	3,077	0.06%
2018/10/09	13	88.21	13	88.18	88.10	0	3,063	0.00%
2018/10/08	3	87.17	2	88.50	87.50	1	3,165	0.03%
2018/10/05	7	90.13	8	91.53	88.50	-1	3,258	-0.03%
2018/10/04	18	96.54	17	95.84	96.00	1	3,211	0.03%
2018/10/01	0	0.00	1	102.50	103.00	-1	3,247	-0.03%
2018/09/28	1	99.80	0	0.00	101.50	1	3,251	0.03%
2018/09/20	2	105.00	0	0.00	99.10	2	3,307	0.06%
2018/09/19	1	104.00	1	107.00	108.00	0	3,297	0.00%
2018/09/18	1	106.00	6	108.92	103.50	-5	3,277	-0.15%
2018/09/17	2	104.00	2	104.75	107.00	0	3,243	0.00%
2018/09/14	8	104.75	3	105.83	106.00	5	3,247	0.15%
2018/09/13	17	100.82	16	99.48	101.00	1	3,211	0.03%
2018/09/12	6	93.90	7	94.89	95.00	-1	3,167	-0.03%
2018/09/11	6	92.53	1	97.00	91.60	5	3,169	0.16%
2018/09/10	3	101.67	3	102.77	98.50	0	3,113	0.00%
2018/09/07	2	105.00	7	111.71	108.50	-5	3,191	-0.16%
2018/09/06	0	0.00	1	115.50	115.00	-1	3,144	-0.03%
2018/09/05	1	118.50	1	116.50	116.50	0	3,166	0.00%
2018/09/04	1	118.00	1	118.00	117.00	0	3,209	0.00%
2018/08/31	11	118.68	12	118.25	119.50	-1	3,264	-0.03%
2018/08/29	0	0.00	1	117.50	117.00	-1	3,384	-0.03%
2018/08/28	2	120.00	0	0.00	118.00	2	3,482	0.06%
2018/08/27	0	0.00	1	118.00	119.50	-1	3,665	-0.03%
2018/08/24	1	119.50	4	115.63	114.50	-3	3,643	-0.08%
2018/08/23	0	0.00	2	117.50	116.50	-2	3,654	-0.05%
2018/08/22	2	120.00	1	119.50	118.50	1	3,627	0.03%
2018/08/17	3	123.50	4	124.13	124.00	-1	3,588	-0.03%
2018/08/16	5	119.60	1	118.50	122.00	4	3,585	0.11%
2018/08/15	13	120.62	3	123.17	119.00	10	3,548	0.28%
2018/08/14	5	119.00	0	0.00	118.00	5	3,478	0.14%
2018/08/13	4	123.50	4	125.00	118.50	0	3,488	0.00%
2018/08/10	15	124.20	14	125.04	123.50	1	3,472	0.03%
2018/08/09	2	119.25	3	120.17	122.50	-1	3,360	-0.03%
2018/08/07	3	111.17	6	112.50	112.50	-3	3,316	-0.09%
2018/08/06	1	117.00	1	118.50	118.50	0	3,342	0.00%
2018/08/03	7	118.50	0	0.00	118.00	7	3,377	0.21%
2018/08/02	0	0.00	3	122.33	118.00	-3	3,449	-0.09%
2018/08/01	1	120.00	3	120.83	122.50	-2	3,496	-0.06%
2018/07/31	0	0.00	1	117.50	117.50	-1	3,537	-0.03%
2018/07/27	2	118.00	0	0.00	119.50	2	3,536	0.06%
2018/07/26	0	0.00	3	119.67	119.50	-3	3,541	-0.08%
2018/07/24	1	117.50	0	0.00	119.00	1	3,575	0.03%
2018/07/20	1	118.50	0	0.00	117.50	1	3,600	0.03%
2018/07/19	2	120.50	1	121.50	119.50	1	3,643	0.03%
2018/07/18	0	0.00	2	122.00	122.00	-2	3,763	-0.05%
2018/07/13	41	125.26	40	124.38	116.00	1	3,694	0.03%
2018/07/12	1	119.50	1	120.00	120.50	0	3,560	0.00%
2018/07/11	8	120.94	7	121.07	120.00	1	3,557	0.03%
2018/07/10	0	0.00	3	114.00	117.50	-3	3,494	-0.09%
2018/07/09	1	109.00	4	110.13	110.00	-3	3,401	-0.09%
2018/07/06	1	111.00	1	110.00	110.00	0	3,384	0.00%
2018/07/05	1	110.00	5	112.70	109.50	-4	3,380	-0.12%
2018/07/04	0	0.00	2	107.00	110.00	-2	3,344	-0.06%
2018/07/03	5	110.30	12	107.63	105.50	-7	3,344	-0.21%
2018/07/02	12	110.96	22	110.57	110.50	-10	3,314	-0.30%
2018/06/29	6	106.00	3	106.83	107.50	3	3,286	0.09%
2018/06/28	5	109.10	1	107.50	107.00	4	3,290	0.12%
2018/06/27	0	0.00	1	103.00	105.50	-1	3,365	-0.03%
2018/06/26	1	102.00	1	107.00	101.50	0	3,401	0.00%
2018/06/25	1	100.00	3	103.50	101.50	-2	3,365	-0.06%
2018/06/22	4	102.00	2	103.00	101.00	2	3,347	0.06%
2018/06/21	2	106.00	3	105.33	105.00	-1	3,335	-0.03%
2018/06/20	2	105.00	2	107.25	104.00	0	3,314	0.00%
2018/06/19	20	109.00	0	0.00	104.00	20	3,251	0.62%
2018/06/15	14	106.82	18	107.53	108.50	-4	3,193	-0.13%
2018/06/14	1	100.00	2	101.50	100.00	-1	3,047	-0.03%
2018/06/13	3	101.00	3	101.00	101.00	0	3,044	0.00%
2018/06/12	10	99.09	108	99.42	99.80	-98	3,020	-3.24%	大賣/
2018/06/11	2	100.00	0	0.00	100.00	2	2,980	0.07%
2018/06/08	2	98.50	6	99.00	98.60	-4	2,958	-0.14%
2018/06/07	3	101.17	64	101.27	99.90	-61	2,941	-2.07%
2018/06/06	52	106.77	4	103.50	104.50	48	2,901	1.65%
2018/06/05	112	104.27	3	102.67	102.00	109	2,823	3.86%	大買/鉅額交易
2018/06/04	29	103.78	24	102.85	104.00	5	2,728	0.18%
2018/06/01	2	94.05	2	95.50	96.00	0	2,558	0.00%
2018/05/31	2	96.20	19	94.98	94.60	-17	2,535	-0.67%
2018/05/30	1	91.30	0	0.00	92.40	1	2,465	0.04%
2018/05/25	3	92.70	0	0.00	92.70	3	2,475	0.12%
2018/05/24	0	0.00	1	93.00	95.00	-1	2,521	-0.04%
2018/05/23	1	90.00	0	0.00	90.40	1	2,485	0.04%
2018/05/22	0	0.00	2	93.35	93.90	-2	2,466	-0.08%
2018/05/21	20	91.78	0	0.00	92.70	20	2,466	0.81%
2018/05/17	1	96.00	0	0.00	94.70	1	2,442	0.04%
2018/05/16	0	0.00	19	95.29	96.30	-19	2,433	-0.78%
2018/05/15	0	0.00	3	94.10	94.30	-3	2,421	-0.12%
2018/05/14	2	93.30	2	93.00	94.00	0	2,407	0.00%
2018/05/11	0	0.00	1	89.00	88.80	-1	2,343	-0.04%
2018/05/10	4	89.23	2	88.75	88.70	2	2,309	0.09%
2018/05/09	65	91.13	143	92.48	91.80	-78	2,253	-3.46%	大賣/
2018/05/08	72	88.94	3	89.43	89.10	69	2,205	3.13%
2018/05/07	1	85.00	0	0.00	85.30	1	2,158	0.05%
2018/05/04	1	85.50	0	0.00	85.50	1	2,146	0.05%
2018/05/03	3	86.90	0	0.00	85.50	3	2,144	0.14%
2018/05/02	20	87.10	7	87.51	86.10	13	2,147	0.61%
2018/04/26	3	82.40	15	82.93	82.00	-12	2,142	-0.56%
2018/04/25	0	0.00	4	82.40	83.50	-4	2,148	-0.19%
2018/04/24	19	76.89	2	78.20	78.10	17	2,099	0.81%
2018/04/23	6	85.92	0	0.00	82.70	6	1,979	0.30%
2018/04/20	1	91.80	0	0.00	91.80	1	1,900	0.05%
2018/04/19	2	94.50	1	95.00	92.20	1	1,905	0.05%
2018/04/18	0	0.00	2	92.00	92.00	-2	1,960	-0.10%
2018/04/17	4	90.00	0	0.00	88.70	4	1,973	0.20%
2018/04/13	1	93.50	0	0.00	92.10	1	2,019	0.05%
2018/04/11	1	95.00	0	0.00	94.30	1	2,105	0.05%
2018/04/09	2	95.00	0	0.00	95.00	2	2,233	0.09%
2018/04/02	2	96.00	1	99.00	95.50	1	2,238	0.04%
2018/03/31	3	96.53	2	97.40	97.30	1	2,277	0.04%
2018/03/30	0	0.00	5	96.84	99.00	-5	2,278	-0.22%
2018/03/29	1	91.80	1	93.00	92.10	0	2,137	0.00%
2018/03/26	1	87.20	0	0.00	87.00	1	2,060	0.05%
2018/03/22	1	91.20	1	90.80	91.00	0	2,075	0.00%
2018/03/20	1	91.20	0	0.00	91.50	1	2,123	0.05%
2018/03/19	1	92.00	1	92.80	93.00	0	2,137	0.00%
2018/03/15	3	90.70	0	0.00	90.20	3	2,149	0.14%
2018/03/13	0	0.00	3	90.90	91.50	-3	2,189	-0.14%
2018/03/09	1	86.50	0	0.00	86.40	1	2,235	0.04%
2018/03/07	1	87.10	0	0.00	88.00	1	2,287	0.04%
2018/03/02	1	92.00	1	92.20	92.00	0	2,430	0.00%
2018/02/26	0	0.00	3	93.03	94.00	-3	2,522	-0.12%
2018/02/23	1	88.00	0	0.00	88.00	1	2,490	0.04%
2018/02/12	5	87.48	5	86.90	86.90	0	2,682	0.00%
2018/02/09	1	85.50	0	0.00	86.00	1	2,740	0.04%
2018/02/08	0	0.00	1	88.10	88.00	-1	2,716	-0.04%
2018/02/06	5	84.30	6	85.92	86.10	-1	2,729	-0.04%
2018/02/05	3	84.67	5	87.30	88.50	-2	2,707	-0.07%
2018/02/02	1	88.60	0	0.00	88.00	1	2,740	0.04%
2018/02/01	2	88.70	1	88.10	87.60	1	2,788	0.04%
2018/01/25	1	90.70	0	0.00	90.00	1	2,963	0.03%
2018/01/23	1	94.40	0	0.00	92.30	1	3,020	0.03%
2018/01/19	2	89.75	1	89.70	90.00	1	3,074	0.03%
2018/01/18	10	93.56	10	91.50	91.50	0	3,062	0.00%
2018/01/17	7	93.00	7	93.00	93.00	0	3,137	0.00%
2018/01/15	6	95.17	5	91.90	93.00	1	3,122	0.03%
2018/01/12	0	0.00	1	93.30	94.00	-1	3,088	-0.03%
2018/01/11	8	88.86	8	87.80	87.80	0	3,018	0.00%
2018/01/09	1	90.60	0	0.00	90.70	1	2,997	0.03%
2018/01/08	0	0.00	1	92.60	92.80	-1	2,984	-0.03%
2018/01/05	0	0.00	1	89.00	88.80	-1	2,947	-0.03%
2018/01/04	0	0.00	1	90.00	90.30	-1	2,927	-0.03%
2018/01/03	2	89.50	5	85.80	89.00	-3	2,900	-0.10%
2018/01/02	1	82.60	1	83.80	83.80	0	2,836	0.00%