大樹 (6469)-富邦-延吉券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
282.5
漲跌
▲2.5
漲幅
+0.89%
成交量
87張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/19	0	0.00	1	141.00	139.50	-1	370	-0.27%
2021/05/17	1	136.00	0	0.00	131.50	1	362	0.28%
2021/05/14	0	0.00	2	138.00	137.50	-2	355	-0.56%
2021/05/13	1.1	132.36	0	0.00	133.00	1.1	350	0.31%
2021/05/03	0	0.00	2	148.50	146.50	-2	312	-0.64%
2021/04/27	0	0.00	1	157.00	154.50	-1	300	-0.33%
2021/04/26	0	0.00	2	164.75	160.50	-2	290	-0.69%
2021/04/21	0	0.00	2	142.50	146.00	-2	258	-0.77%
2021/04/19	2	140.00	0	0.00	144.00	2	255	0.78%
2021/04/16	1	141.50	3	140.17	140.50	-2	250	-0.80%
2021/04/15	1	139.50	0	0.00	141.50	1	249	0.40%
2021/04/12	0.1	138.50	2	138.00	135.50	-1.9	237	-0.79%
2021/04/09	0.2	142.50	0	0.00	143.00	0.2	230	0.09%
2021/04/07	0	0.00	0.2	134.50	134.50	-0.2	206	-0.09%
2021/03/24	0	0.00	1	130.00	125.00	-1	172	-0.58%
2021/03/23	0	0.00	1	128.50	123.50	-1	155	-0.64%
2021/03/22	2	123.75	3	126.17	130.50	-1	143	-0.70%
2021/03/19	0	0.00	0.2	119.00	119.00	-0.2	116	-0.15%
2021/03/17	0	0.00	2	102.25	102.00	-2	108	-1.85%
2021/03/09	0	0.00	1	99.70	99.60	-1	101	-0.98%
2021/02/18	0	0.00	0.1	97.00	97.00	-0.1	153	-0.07%
2021/02/17	0	0.00	23	95.67	96.80	-23	154	-14.92%
2021/01/20	0	0.00	1	95.00	94.90	-1	162	-0.62%
2021/01/18	1	95.00	0	0.00	95.80	1	161	0.62%
2021/01/15	1	95.60	0	0.00	96.00	1	160	0.62%
2021/01/06	0	0.00	2	97.00	96.90	-2	160	-1.25%
2021/01/04	0	0.00	0.1	98.50	98.50	-0.1	159	-0.06%
2020/12/11	1	98.00	0	0.00	96.80	1	187	0.53%
2020/12/02	1	97.80	1	96.40	97.20	0	222	0.00%
2020/11/27	2	99.00	0	0.00	98.50	2	229	0.87%
2020/11/23	1	101.00	0	0.00	98.00	1	257	0.39%
2020/11/17	0.2	89.80	0	0.00	90.00	0.2	267	0.09%
2020/11/12	1	89.50	0	0.00	89.20	1	268	0.37%
2020/11/11	1	90.00	2	90.20	89.70	-1	269	-0.37%
2020/10/29	1	86.20	0	0.00	86.20	1	261	0.38%
2020/10/21	0	0.00	0.2	87.60	87.20	-0.2	260	-0.08%
2020/10/05	2	88.30	0	0.00	87.80	2	261	0.76%
2020/09/25	2	88.50	1	87.80	88.90	1	263	0.38%
2020/09/22	1	96.50	1	94.50	94.10	0	251	0.00%
2020/09/18	1	99.00	0	0.00	98.50	1	245	0.41%
2020/09/17	1	97.80	1	99.50	99.50	0	243	0.00%
2020/09/16	2	99.80	0	0.00	99.70	2	240	0.83%
2020/09/11	1	92.80	0	0.00	92.10	1	225	0.44%
2020/09/09	6	97.45	3	95.23	93.50	3	217	1.38%
2020/09/07	0	0.00	1	113.00	111.50	-1	192	-0.52%
2020/09/02	0	0.00	1	106.50	108.50	-1	184	-0.54%
2020/09/01	0	0.00	1	105.50	106.00	-1	176	-0.57%
2020/08/31	1	111.00	0	0.00	111.00	1	167	0.60%
2020/08/28	0	0.00	2.5	111.20	113.00	-2.5	162	-1.53%
2020/08/27	1	115.00	11	112.50	109.50	-10	157	-6.37%
2020/08/24	2	92.70	1	94.70	94.50	1	114	0.87%
2020/08/21	1	90.50	0	0.00	89.50	1	105	0.95%
2020/08/18	1	90.30	0	0.00	89.90	1	104	0.95%
2020/08/17	2	89.95	0	0.00	89.90	2	105	1.89%
2020/08/13	2	88.40	0	0.00	87.80	2	103	1.93%
2020/08/07	1	88.00	0	0.00	87.00	1	108	0.92%
2020/07/24	1	87.30	0	0.00	87.80	1	117	0.85%
2020/07/23	1	88.50	0	0.00	88.10	1	117	0.85%
2020/07/20	1	87.00	0	0.00	87.60	1	118	0.85%
2020/07/13	1	92.30	0	0.00	92.20	1	117	0.85%
2020/07/06	1	91.20	0	0.00	90.50	1	119	0.84%
2020/07/02	1	89.70	0	0.00	89.40	1	118	0.85%
2020/06/22	0	0.00	1	89.10	89.60	-1	123	-0.81%
2020/06/19	0	0.00	1	90.10	89.90	-1	127	-0.79%
2020/06/16	1	86.20	0	0.00	86.00	1	136	0.73%
2020/06/12	3	85.07	0	0.00	84.60	3	150	1.99%
2020/06/03	0	0.00	3	88.80	89.20	-3	164	-1.82%
2020/06/02	5	85.56	0	0.00	85.80	5	155	3.21%
2020/05/25	2	82.75	0	0.00	84.50	2	153	1.30%
2020/05/20	1	81.30	0	0.00	81.40	1	152	0.66%
2020/05/18	2	80.35	0	0.00	80.00	2	153	1.30%
2020/04/13	0	0.00	2	81.50	81.50	-2	153	-1.30%
2020/04/01	0	0.00	2	73.10	74.50	-2	145	-1.37%
2020/03/20	1	64.10	0	0.00	66.00	1	127	0.78%
2020/03/19	2	62.40	4	62.75	62.40	-2	120	-1.66%
2020/03/12	1	82.60	0	0.00	82.50	1	92	1.08%
2020/02/06	1	81.80	0	0.00	81.80	1	74	1.35%
2020/01/30	3	83.37	1	82.90	82.90	2	67	2.94%
2019/12/13	1	82.40	0	0.00	82.40	1	75	1.32%
2019/10/23	1	80.70	0	0.00	81.00	1	95	1.05%
2019/10/21	1	80.40	0	0.00	81.00	1	97	1.03%
2019/10/15	1	82.30	0	0.00	82.30	1	98	1.02%
2019/10/07	1	80.00	0	0.00	80.10	1	100	1.00%
2019/10/04	1	80.80	0	0.00	81.00	1	103	0.97%
2019/09/23	1	81.70	0	0.00	82.60	1	108	0.93%
2019/09/18	0	0.00	0.1	83.50	83.00	-0.1	105	-0.09%
2019/09/02	2	87.10	0	0.00	86.50	2	90	2.21%
2019/08/27	2	78.90	0	0.00	78.60	2	78	2.54%
2019/08/07	3	85.40	0	0.00	85.10	3	59	5.05%
2019/07/23	0	0.00	4	91.63	91.60	-4	57	-7.01%
2019/07/11	0	0.00	1	89.90	90.00	-1	49	-2.01%
2019/07/10	2	90.50	2	90.20	90.00	0	48	0.00%
2019/07/03	1	81.80	0	0.00	81.50	1	46	2.16%
2019/05/29	1	77.70	0	0.00	77.70	1	47	2.10%
2019/04/11	0	0.00	2	78.50	80.20	-2	57	-3.45%
2019/04/09	0	0.00	2	77.00	77.30	-2	54	-3.65%
2019/04/03	2	77.10	0	0.00	77.00	2	54	3.68%
2019/04/02	0	0.00	1	78.70	78.10	-1	53	-1.86%
2019/03/28	0	0.00	1	78.50	78.50	-1	51	-1.95%
2019/03/22	0.3	78.70	0	0.00	78.70	0.3	51	0.53%
2019/03/19	0	0.00	1	78.00	78.70	-1	50	-1.98%
2019/03/08	0	0.00	0.1	74.80	75.00	-0.1	49	-0.24%
2019/02/13	0	0.00	5	67.62	67.50	-5	43	-11.57%
2019/01/21	0	0.00	1	66.80	66.50	-1	40	-2.49%
2019/01/15	0	0.00	2	64.35	66.00	-2	38	-5.21%
2019/01/11	5	61.50	0	0.00	61.50	5	35	13.99%
2018/12/18	1	60.00	0	0.00	60.00	1	39	2.56%
2018/12/17	1	60.90	0	0.00	60.20	1	37	2.63%
2018/11/29	2	60.50	0	0.00	59.70	2	39	5.06%
2018/11/28	3	59.77	0	0.00	59.80	3	39	7.69%
2018/11/23	1	62.10	0	0.00	61.40	1	36	2.73%
2018/11/22	1.1	62.68	0	0.00	62.50	1.1	35	3.10%
2018/11/21	2	63.95	0	0.00	63.50	2	34	5.76%
2018/11/20	1	65.30	0	0.00	65.60	1	32	3.03%
2018/11/01	1	66.00	0	0.00	66.00	1	36	2.75%
2018/10/25	0	0.00	1	66.50	66.10	-1	37	-2.64%
2018/10/19	2	67.25	0	0.00	67.40	2	39	5.06%
2018/10/11	1	68.00	0	0.00	67.50	1	43	2.32%
2018/09/10	0	0.00	2	74.50	74.50	-2	44	-4.48%
2018/09/05	0.2	83.20	0	0.00	82.60	0.2	38	0.65%
2018/08/30	0.2	83.00	0	0.00	81.50	0.2	37	0.64%
2018/08/08	0	0.00	1	80.00	80.20	-1	34	-2.91%
2018/07/24	0	0.00	1	79.00	81.00	-1	29	-3.39%
2018/07/20	1	81.00	0	0.00	80.70	1	25	3.89%
2018/04/30	0	0.00	0.1	90.20	91.10	-0.1	38	-0.33%
2018/04/23	1	89.20	0	0.00	89.20	1	36	2.78%
2018/04/13	0	0.00	2	89.80	89.20	-2	37	-5.35%
2018/04/12	0	0.00	1	90.00	90.80	-1	36	-2.72%
2018/03/26	2	82.30	0	0.00	82.00	2	30	6.58%
2018/03/12	0	0.00	0.2	84.30	84.00	-0.2	27	-0.73%
2018/02/06	0.1	79.00	0	0.00	76.40	0.1	28	0.36%