長華* (8070)-富邦-延吉券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.1
漲跌
▼0.4
漲幅
-0.78%
成交量
2,738張
產業
上市電子通路類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	31	34.14	34.00	-31	6,803	-0.46%
2021/05/26	25	34.77	12	34.15	33.90	13	7,138	0.18%
2021/05/25	0	0.00	1	33.45	33.80	-1	7,330	-0.01%
2021/05/24	32	33.00	10	32.20	32.95	22	8,143	0.27%
2021/05/21	13	32.07	0	0.00	32.60	13	8,528	0.15%
2021/05/20	5	31.15	0	0.00	31.10	5	8,896	0.06%
2021/05/19	0	0.00	5	31.65	31.90	-5	9,747	-0.05%
2021/05/18	11	31.09	2	31.35	31.65	9	9,899	0.09%
2021/05/17	0	0.00	6	29.47	29.20	-6	10,211	-0.06%
2021/05/14	3	31.62	0	0.00	31.45	3	10,261	0.03%
2021/05/13	3	31.02	4	31.85	31.80	-1	10,250	-0.01%
2021/05/12	3	30.40	0	0.00	31.10	3	10,182	0.03%
2021/05/11	12	33.80	3	34.33	33.70	9	10,011	0.09%
2021/05/10	1	36.55	3	36.23	36.05	-2	9,960	-0.02%
2021/05/05	1	36.70	0	0.00	36.10	1	9,969	0.01%
2021/05/04	5	35.67	11	35.71	36.70	-6	10,043	-0.06%
2021/05/03	4	38.64	0	0.00	37.90	4	10,004	0.04%
2021/04/29	2	39.93	1	39.80	39.80	1	9,979	0.01%
2021/04/28	1	40.00	0	0.00	40.00	1	10,111	0.01%
2021/04/26	1	40.90	0	0.00	40.45	1	10,592	0.01%
2021/04/23	0	0.00	1	40.40	40.65	-1	10,641	-0.01%
2021/04/22	4	40.65	0	0.00	40.05	4	10,662	0.04%
2021/04/21	1	42.15	1	41.65	41.65	0	10,551	0.00%
2021/04/20	0	0.00	8	42.04	41.70	-8	10,528	-0.08%
2021/04/19	14	42.01	4	42.19	41.85	10	10,554	0.09%
2021/04/16	1	41.30	16	41.50	41.95	-15	10,462	-0.14%
2021/04/15	0	0.00	1	41.20	40.90	-1	10,458	-0.01%
2021/04/14	14	39.93	13	40.64	40.70	1	10,550	0.01%
2021/04/13	5	40.60	5	41.14	40.45	0	10,799	0.00%
2021/04/12	7	42.69	10	42.50	42.15	-3	10,706	-0.03%
2021/04/09	13	41.62	9	42.66	42.70	4	10,688	0.04%
2021/04/08	0	0.00	1	41.70	41.60	-1	10,495	-0.01%
2021/04/07	16	42.33	12	42.52	42.05	4	10,456	0.04%
2021/04/06	1	41.30	6	41.23	41.00	-5	10,213	-0.05%
2021/04/01	11	40.59	0	0.00	40.95	11	10,187	0.11%
2021/03/31	1	40.80	1	40.80	40.75	0	10,176	0.00%
2021/03/30	6	41.53	2	41.10	40.95	4	10,164	0.04%
2021/03/29	0	0.00	7	40.31	40.10	-7	10,085	-0.07%
2021/03/26	2	40.10	0	0.00	40.25	2	10,103	0.02%
2021/03/25	1.5	39.77	8	39.63	39.70	-6.5	10,130	-0.06%
2021/03/24	1	40.50	0	0.00	40.00	1	10,140	0.01%
2021/03/23	5	40.88	1	41.40	40.80	4	10,106	0.04%
2021/03/22	3	41.53	10	41.78	41.30	-7	10,085	-0.07%
2021/03/19	15	41.56	12	41.09	41.20	3	10,052	0.03%
2021/03/18	9	41.38	39	40.95	40.95	-30	9,930	-0.30%
2021/03/17	20	42.04	21	41.39	41.40	-1	10,055	-0.01%
2021/03/16	77	42.15	59	42.37	42.20	18	9,941	0.18%
2021/03/15	3	40.07	16	40.25	40.10	-13	9,613	-0.14%
2021/03/12	3	40.42	6	40.04	40.00	-3	9,700	-0.03%
2021/03/11	6	39.98	12	40.10	40.35	-6	9,705	-0.06%
2021/03/10	0	0.00	2	39.10	39.10	-2	9,705	-0.02%
2021/03/09	16	39.16	5	38.80	38.80	11	9,839	0.11%
2021/03/08	23	39.76	22	39.25	39.20	1	9,999	0.01%
2021/03/05	13	39.50	21	39.14	39.15	-8	10,478	-0.08%
2021/03/04	4	39.94	11	39.85	39.55	-7	10,658	-0.07%
2021/03/03	15	40.90	20	40.50	40.95	-5	10,838	-0.05%
2021/03/02	30	42.27	6	41.43	40.90	24	10,812	0.22%
2021/02/26	50	42.07	47	41.72	41.90	3	10,673	0.03%
2021/02/25	13	42.69	38	41.68	41.50	-25	10,450	-0.24%
2021/02/24	131	43.53	65	42.47	41.40	66	10,258	0.64%	大買/
2021/02/23	53	39.50	36	40.73	42.90	17	9,568	0.18%
2021/02/22	30	39.47	27	39.07	39.00	3	9,177	0.03%
2021/02/19	63	40.72	86	40.76	40.70	-23	8,798	-0.26%
2021/02/18	56	36.38	22	37.14	38.10	34	7,979	0.43%
2021/02/17	23	32.87	12	33.05	34.65	11	7,929	0.14%
2021/02/05	5	31.83	9	31.81	31.50	-4	7,740	-0.05%
2021/02/04	2	30.90	5	30.90	30.80	-3	7,638	-0.04%
2021/02/03	5	30.80	0	0.00	30.75	5	7,621	0.07%
2021/02/01	1	29.70	1	29.85	29.95	0	7,617	0.00%
2021/01/29	2	30.05	0	0.00	30.00	2	7,592	0.03%
2021/01/28	7	30.86	0	0.00	30.65	7	7,551	0.09%
2021/01/27	6	30.99	0	0.00	31.40	6	7,559	0.08%
2021/01/26	4	31.88	7	32.25	31.25	-3	7,534	-0.04%
2021/01/25	8	31.56	11	31.72	32.15	-3	7,443	-0.04%
2021/01/22	0	0.00	1	31.20	31.40	-1	7,422	-0.01%
2021/01/21	6	31.84	5	32.74	31.75	1	7,404	0.01%
2021/01/20	25	32.60	8	32.67	31.15	17	7,342	0.23%
2021/01/19	1	30.80	3	31.28	31.15	-2	6,985	-0.03%
2021/01/18	2	28.43	6	28.67	29.70	-4	6,952	-0.06%
2021/01/15	3	29.77	0	0.00	29.50	3	7,003	0.04%
2021/01/13	2	30.45	0	0.00	30.40	2	6,991	0.03%
2021/01/12	1	30.65	5	31.05	30.45	-4	6,964	-0.06%
2021/01/11	0	0.00	13	31.40	31.25	-13	6,891	-0.19%
2021/01/08	21	30.93	0	0.00	30.70	21	6,855	0.31%
2021/01/07	3	31.55	12	31.66	31.65	-9	6,777	-0.13%
2021/01/06	58	32.84	40	33.14	32.10	18	6,660	0.27%
2021/01/05	0	0.00	5	31.26	31.25	-5	6,326	-0.08%
2021/01/04	1	31.60	9	31.49	31.20	-8	6,316	-0.13%
2020/12/31	17	30.35	19	30.79	30.65	-2	6,150	-0.03%
2020/12/30	2	30.48	2	30.40	30.55	0	6,122	0.00%
2020/12/29	1	30.05	0	0.00	30.05	1	6,084	0.02%
2020/12/25	4	30.84	1	30.45	30.30	3	5,998	0.05%
2020/12/24	1	30.50	5	30.50	30.50	-4	5,935	-0.07%
2020/12/23	3	30.20	4	30.48	30.30	-1	5,901	-0.02%
2020/12/22	5	30.17	2	30.35	29.35	3	5,852	0.05%
2020/12/21	1	30.00	2	30.00	30.10	-1	5,835	-0.02%
2020/12/18	1	30.25	0	0.00	30.10	1	5,827	0.02%
2020/12/17	3	30.52	10	30.50	30.75	-7	5,848	-0.12%
2020/12/16	10	31.05	0	0.00	30.90	10	6,120	0.16%
2020/12/15	8	30.79	4	30.63	30.25	4	6,492	0.06%
2020/12/14	15	32.31	9	32.43	31.20	6	6,487	0.09%
2020/12/11	13	31.90	22	31.75	32.10	-9	6,316	-0.14%
2020/12/10	1	30.00	2	30.70	30.20	-1	6,071	-0.02%
2020/12/09	1	30.90	2	31.05	30.90	-1	5,998	-0.02%
2020/12/08	15	31.07	81	30.90	30.75	-66	5,936	-1.11%
2020/12/07	1	30.30	19	30.36	30.20	-18	5,800	-0.31%
2020/12/04	2	29.60	2	30.20	30.05	0	5,702	0.00%
2020/12/03	4.3	29.95	9	29.96	29.90	-4.7	5,587	-0.08%
2020/12/02	31	30.93	22	30.63	30.80	9	5,423	0.17%
2020/12/01	54	31.22	51	30.90	30.75	3	5,180	0.06%
2020/11/30	46	27.48	95	28.50	29.15	-49	4,568	-1.07%
2020/11/27	56	25.83	113	25.74	26.50	-57	4,302	-1.32%	大賣/
2020/11/26	17	24.55	57	24.49	24.50	-40	3,983	-1.00%
2020/11/25	2	23.55	11	23.80	23.25	-9	3,866	-0.23%
2020/11/24	2	23.85	1	23.90	23.80	1	3,839	0.03%
2020/11/23	3	24.17	1	24.25	24.00	2	3,879	0.05%
2020/11/20	22	24.10	49	24.04	24.05	-27	3,850	-0.70%
2020/11/19	0	0.00	1	23.20	23.20	-1	3,745	-0.03%
2020/11/18	5	23.20	1	23.35	23.25	4	3,772	0.11%
2020/11/17	1	23.00	8	23.20	23.40	-7	3,841	-0.18%
2020/11/16	41	23.69	2	23.30	23.40	39	3,949	0.99%
2020/11/13	20	22.70	9	22.64	23.15	11	4,346	0.25%
2020/11/11	1	22.05	2	22.03	22.05	-1	4,978	-0.02%
2020/11/10	0	0.00	1	21.90	21.95	-1	4,954	-0.02%
2020/11/05	0	0.00	2	22.03	21.90	-2	4,880	-0.04%
2020/11/02	1	22.15	0	0.00	21.70	1	4,785	0.02%
2020/10/30	3	22.23	7	22.14	22.05	-4	4,746	-0.08%
2020/10/29	1	21.75	0	0.00	22.20	1	4,640	0.02%
2020/10/28	24	22.74	4	22.74	22.30	20	4,576	0.44%
2020/10/27	1	21.95	1	22.20	22.20	0	4,444	0.00%
2020/10/26	10	22.18	4	22.19	22.10	6	4,392	0.14%
2020/10/23	15	21.70	3	21.88	21.65	12	4,268	0.28%
2020/10/22	11	20.95	2	21.60	21.60	9	4,122	0.22%
2020/10/21	0	0.00	4	20.68	20.50	-4	4,049	-0.10%
2020/10/19	3	20.18	0	0.00	20.10	3	4,000	0.07%
2020/10/16	1	20.20	0	0.00	20.10	1	3,985	0.03%
2020/10/14	10	20.25	0	0.00	20.25	10	3,920	0.26%
2020/10/13	2	20.43	0	0.00	20.55	2	3,898	0.05%
2020/10/12	30	20.72	13	20.38	20.70	17	3,863	0.44%
2020/10/07	1	20.25	0	0.00	20.10	1	3,794	0.03%
2020/10/05	0	0.00	1	19.90	19.95	-1	3,748	-0.03%
2020/09/29	0	0.00	20	19.73	19.80	-20	3,717	-0.54%
2020/09/28	10	20.00	0	0.00	19.85	10	3,704	0.27%
2020/09/25	1	19.70	2	19.40	19.40	-1	3,684	-0.03%
2020/09/24	1	19.75	10	19.70	19.70	-9	3,638	-0.25%
2020/09/23	1	20.40	0	0.00	20.30	1	3,591	0.03%
2020/09/22	7	20.33	0	0.00	20.40	7	3,536	0.20%
2020/09/21	74	21.88	5	21.91	21.35	69	3,446	2.00%
2020/09/18	48	21.43	37	21.82	21.90	11	3,120	0.35%
2020/09/17	0	0.00	2	20.00	19.95	-2	2,690	-0.07%
2020/09/16	0	0.00	10	19.30	19.35	-10	2,618	-0.38%
2020/09/11	1	19.10	0	0.00	19.00	1	2,574	0.04%
2020/09/08	2	19.10	10	19.15	19.05	-8	2,475	-0.32%
2020/09/07	0	0.00	3	19.18	19.10	-3	2,452	-0.12%
2020/09/04	1	19.05	10	19.12	19.15	-9	2,422	-0.37%
2020/09/03	9	19.31	7	19.29	19.25	2	2,383	0.08%
2020/09/02	7	19.39	0	0.00	19.35	7	2,347	0.30%
2020/09/01	28	19.59	0	0.00	19.55	28	2,303	1.22%
2020/08/31	9	19.99	5	19.92	20.10	4	2,237	0.18%
2020/08/28	20	19.33	21	19.21	19.60	-1	2,169	-0.05%
2020/08/27	1	19.20	16	19.43	19.20	-15	2,115	-0.71%
2020/08/26	21	19.05	3	19.00	19.00	18	2,031	0.89%
2020/08/25	2	19.30	15	19.20	19.20	-13	1,967	-0.66%
2020/08/24	2	19.30	1	19.30	19.30	1	1,912	0.05%
2020/08/21	9	19.97	10	20.00	20.00	-1	1,847	-0.05%
2020/08/20	12	19.55	25	20.29	19.90	-13	1,734	-0.75%
2020/08/19	40	22.48	16	23.70	20.70	24	1,560	1.54%
2020/08/18	75	22.94	0	0.00	22.95	75	1,016	7.38%
2020/08/05	0	0.00	2	189.75	190.00	-2	164	-1.22%
2020/08/04	0	0.00	1	186.50	188.50	-1	158	-0.63%
2020/08/03	0	0.00	1	185.50	184.00	-1	149	-0.67%
2020/07/31	0	0.00	2	181.50	181.50	-2	143	-1.40%
2020/07/29	0	0.00	2	172.50	173.00	-2	135	-1.48%
2020/07/27	0	0.00	2	169.00	169.00	-2	132	-1.51%
2020/07/24	0	0.00	1	171.00	169.00	-1	132	-0.75%
2020/07/23	0	0.00	1	172.50	172.00	-1	131	-0.76%
2020/07/21	0	0.00	5	165.00	171.50	-5	127	-3.93%
2020/07/16	0	0.00	5	159.20	159.50	-5	114	-4.36%
2020/07/09	10	168.50	1	168.50	168.50	9	102	8.74%
2020/07/06	9	168.00	0	0.00	168.00	9	100	8.98%
2020/07/02	3	165.50	0	0.00	165.00	3	99	3.02%
2020/06/19	2	164.25	0	0.00	164.50	2	110	1.81%
2020/05/11	0	0.00	2	159.00	158.50	-2	147	-1.35%
2020/04/28	0	0.00	1	155.50	157.00	-1	148	-0.67%
2020/04/23	2	149.00	0	0.00	150.00	2	156	1.28%
2020/04/22	0	0.00	3	147.50	148.50	-3	155	-1.93%
2020/04/21	1	147.50	0	0.00	147.50	1	157	0.63%
2020/04/20	0	0.00	1	150.50	150.50	-1	158	-0.63%
2020/04/15	0	0.00	2	150.75	150.50	-2	156	-1.28%
2020/04/13	0	0.00	1	145.00	145.00	-1	155	-0.64%
2020/04/01	1	136.50	0	0.00	137.00	1	157	0.63%
2020/03/30	1	134.50	1	136.50	137.00	0	156	0.00%
2020/03/27	0	0.00	18	143.17	139.50	-18	154	-11.64%
2020/03/25	0	0.00	3	139.33	140.00	-3	149	-2.01%
2020/03/20	1	128.50	2	127.50	128.50	-1	145	-0.69%
2020/03/17	3	134.33	3	134.00	132.50	0	136	0.00%
2020/03/12	2	154.75	0	0.00	151.50	2	126	1.58%
2020/03/11	1	159.00	1	161.50	158.50	0	123	0.00%
2020/03/10	1	156.50	1	159.00	159.50	0	122	0.00%
2020/03/09	2	162.00	0	0.00	161.00	2	118	1.69%
2020/03/06	0	0.00	1	163.50	165.00	-1	115	-0.87%
2020/03/02	0	0.00	2	161.50	161.00	-2	117	-1.71%
2020/02/27	2	161.50	0	0.00	160.50	2	115	1.72%
2020/02/21	2	166.25	0	0.00	166.50	2	117	1.70%
2020/02/20	0	0.00	1	169.50	168.50	-1	118	-0.85%
2020/02/12	0	0.00	3	164.83	166.00	-3	130	-2.30%
2020/02/10	1	161.50	1	163.50	161.00	0	132	0.00%
2020/02/07	1	163.00	0	0.00	164.00	1	133	0.75%
2020/02/06	1	163.00	1	165.50	165.00	0	135	0.00%
2020/01/30	3	166.50	0	0.00	163.00	3	144	2.08%
2020/01/20	1	175.00	0	0.00	175.00	1	144	0.69%
2020/01/15	2	170.00	0	0.00	170.50	2	148	1.34%
2020/01/13	1	171.50	0	0.00	172.00	1	145	0.69%
2020/01/09	2	172.50	0	0.00	173.00	2	153	1.30%
2020/01/03	0	0.00	1	177.00	176.50	-1	147	-0.68%
2019/12/02	1	176.50	0	0.00	176.50	1	146	0.68%
2019/11/26	0	0.00	1	180.00	180.50	-1	144	-0.69%
2019/11/21	2	175.75	0	0.00	176.50	2	143	1.40%
2019/11/19	1	180.00	0	0.00	180.00	1	140	0.71%
2019/11/14	1	179.50	0	0.00	180.00	1	139	0.72%
2019/11/13	0	0.00	1	183.00	182.50	-1	138	-0.72%
2019/11/12	0	0.00	1	179.50	181.00	-1	136	-0.73%
2019/11/08	1	176.50	0	0.00	176.50	1	130	0.76%
2019/11/04	0	0.00	2	179.50	178.00	-2	131	-1.52%
2019/10/30	0	0.00	1	172.00	172.00	-1	121	-0.82%
2019/10/24	0	0.00	2	164.50	164.50	-2	108	-1.84%
2019/10/23	0	0.00	3	162.83	163.00	-3	108	-2.77%
2019/10/22	1	160.50	0	0.00	161.00	1	107	0.93%
2019/10/18	5	161.50	1	161.50	160.50	4	107	3.71%
2019/09/10	1	164.00	21	161.31	164.00	-20	156	-12.76%
2019/09/09	1	157.50	0	0.00	158.00	1	150	0.66%
2019/09/06	1	158.00	0	0.00	158.50	1	150	0.67%
2019/09/04	2	157.50	0	0.00	158.00	2	152	1.31%
2019/09/03	1	158.00	0	0.00	158.00	1	152	0.66%
2019/09/02	11	158.68	0	0.00	158.50	11	153	7.19%
2019/08/27	4	157.25	0	0.00	157.50	4	155	2.57%
2019/08/08	7	148.00	0	0.00	153.00	7	176	3.96%
2019/08/06	0	0.00	1	144.00	149.50	-1	180	-0.55%
2019/07/24	0	0.00	1	160.00	161.50	-1	217	-0.46%
2019/07/16	2	162.00	0	0.00	162.50	2	233	0.86%
2019/07/12	1	173.50	0	0.00	172.50	1	223	0.45%
2019/07/09	0	0.00	1	172.00	172.00	-1	223	-0.45%
2019/07/04	0	0.00	1	170.50	174.00	-1	240	-0.42%
2019/06/21	0	0.00	1	159.50	158.00	-1	250	-0.40%
2019/06/04	1	148.50	0	0.00	148.50	1	312	0.32%
2019/05/31	1	149.50	2	149.00	149.00	-1	311	-0.32%
2019/05/30	1	146.00	0	0.00	148.00	1	310	0.32%
2019/05/28	1	147.50	1	149.00	150.00	0	305	0.00%
2019/05/27	1	148.00	0	0.00	148.00	1	306	0.33%
2019/05/23	0	0.00	3	156.50	157.00	-3	300	-1.00%
2019/05/22	0.1	161.00	0	0.00	161.00	0.1	300	0.03%
2019/05/13	4	159.50	0	0.00	159.00	4	280	1.43%
2019/05/08	1	173.00	0	0.00	174.50	1	259	0.39%
2019/05/07	1	176.00	0	0.00	175.50	1	257	0.39%
2019/05/03	0	0.00	1	185.00	184.50	-1	245	-0.41%
2019/04/25	0	0.00	1	179.50	178.50	-1	221	-0.45%
2019/04/19	1	172.00	0	0.00	171.50	1	204	0.49%
2019/04/17	1	170.00	0	0.00	171.50	1	198	0.50%
2019/04/15	0	0.00	1	172.00	172.50	-1	191	-0.52%
2019/04/12	0	0.00	1	168.50	170.00	-1	187	-0.53%
2019/04/09	0	0.00	9	168.06	168.50	-9	165	-5.43%
2019/04/08	1	165.00	2	166.50	167.00	-1	158	-0.63%
2019/04/01	0	0.00	8	158.50	158.00	-8	139	-5.75%
2019/03/28	0	0.00	1	157.00	157.50	-1	134	-0.74%
2019/03/27	0	0.00	2	159.00	158.00	-2	131	-1.52%
2019/03/26	0	0.00	1	158.00	158.00	-1	126	-0.79%
2019/03/25	0	0.00	1	157.00	158.00	-1	123	-0.81%
2019/03/22	2	157.00	0	0.00	157.50	2	116	1.71%
2019/03/21	2	158.00	0	0.00	157.00	2	108	1.84%
2019/03/20	2	156.75	6	156.50	157.50	-4	100	-3.97%
2019/03/19	3	151.50	1	152.50	152.50	2	81	2.47%
2019/03/15	0	0.00	1	147.00	148.50	-1	60	-1.67%
2019/02/26	1	141.00	0	0.00	141.00	1	36	2.71%
2018/11/06	0	0.00	2	131.50	133.00	-2	115	-1.74%
2018/10/25	0	0.00	1	121.00	120.00	-1	102	-0.97%
2018/10/17	0	0.00	2	121.00	121.00	-2	101	-1.97%
2018/10/16	1	120.00	1	119.50	120.50	0	101	0.00%
2018/10/15	0	0.00	2	119.50	119.50	-2	101	-1.96%
2018/10/12	4	119.50	0	0.00	119.00	4	102	3.92%
2018/10/05	0	0.00	1	130.00	128.50	-1	99	-1.01%
2018/09/27	0	0.00	4	138.75	137.50	-4	106	-3.75%
2018/09/21	1	141.50	0	0.00	141.00	1	106	0.94%
2018/09/19	3	143.00	0	0.00	142.50	3	106	2.82%
2018/09/11	0	0.00	3	138.50	139.50	-3	97	-3.07%
2018/09/07	3	137.50	0	0.00	137.50	3	112	2.67%
2018/09/06	3	138.83	4	140.50	139.00	-1	120	-0.83%
2018/08/20	0	0.00	1	122.50	122.00	-1	120	-0.83%
2018/07/16	1	123.00	1	122.50	126.00	0	147	0.00%
2018/07/05	0	0.00	1	123.50	121.50	-1	148	-0.67%
2018/07/04	1	126.50	1	126.50	126.00	0	146	0.00%
2018/07/02	1	131.50	3	131.17	131.00	-2	147	-1.36%
2018/06/05	10	149.50	0	0.00	148.50	10	197	5.05%
2018/06/04	1	149.50	0	0.00	149.50	1	223	0.45%
2018/05/25	1	149.50	0	0.00	149.50	1	224	0.45%
2018/05/18	0	0.00	1	149.50	149.50	-1	225	-0.44%
2018/05/17	10	149.25	0	0.00	149.00	10	226	4.41%
2018/05/11	1	149.50	0	0.00	149.50	1	233	0.43%
2018/04/26	0	0.00	2	146.25	144.50	-2	245	-0.81%
2018/04/24	0	0.00	4	147.13	147.00	-4	243	-1.64%
2018/04/02	0	0.00	1	150.00	150.50	-1	288	-0.35%
2018/03/30	1	149.50	0	0.00	150.00	1	287	0.35%
2018/03/23	1	148.50	0	0.00	148.50	1	288	0.35%
2018/03/22	1	151.00	0	0.00	149.50	1	282	0.35%
2018/03/16	2	153.00	0	0.00	153.00	2	273	0.73%
2018/03/15	4	157.25	0	0.00	153.00	4	270	1.48%
2018/03/14	0	0.00	1	157.00	157.50	-1	245	-0.41%
2018/03/12	0	0.00	2	156.00	155.50	-2	229	-0.87%
2018/03/09	0	0.00	1	152.00	151.00	-1	220	-0.45%
2018/03/08	1	153.50	1	153.50	154.00	0	209	0.00%
2018/02/26	0	0.00	2	144.75	144.50	-2	191	-1.04%
2018/02/08	0	0.00	1	143.50	143.00	-1	197	-0.51%
2018/02/06	0	0.00	1	140.50	139.50	-1	196	-0.51%
2018/01/30	7	147.93	1	149.00	146.50	6	247	2.43%
2018/01/25	1	150.00	0	0.00	150.00	1	286	0.35%
2018/01/22	2	151.00	0	0.00	151.00	2	287	0.69%
2018/01/15	0	0.00	1	150.50	151.00	-1	283	-0.35%
2018/01/09	1	149.00	0	0.00	149.00	1	274	0.36%
2018/01/08	1	151.50	1	151.50	150.00	0	268	0.00%
2018/01/05	0	0.00	1	149.50	149.50	-1	260	-0.38%
2018/01/04	2	148.25	1	148.50	148.50	1	254	0.39%
2018/01/03	0	0.00	1	147.00	146.50	-1	245	-0.41%