台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    323
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶一 (8222)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2800.00213.4313.60-2485-0.41%
2021/05/11113.5500.0013.8014730.21%
2021/05/05113.9000.0014.2014640.22%
2021/04/13115.15114.2014.2003490.00%
2021/03/311.113.8200.0013.801.12470.44%
2021/03/1700.00113.8514.30-1221-0.45%
2021/03/16214.80314.7214.00-1205-0.49%
2021/03/150.113.5500.0013.500.11430.05%
2021/03/110.113.5000.0013.400.11410.05%
2021/03/02013.6000.0013.4001580.00%
2021/02/26013.6500.0013.5501590.00%
2021/01/26112.3500.0012.3011800.55%
2020/11/27113.6500.0013.6511430.70%
2020/11/030.113.1500.0013.000.11140.07%
2020/10/07113.4000.0013.5011330.75%
2020/09/16213.8000.0013.8521391.43%
2020/09/15113.8500.0013.8011400.71%
2020/09/1400.000.413.9513.85-0.4138-0.29%
2020/09/09114.0500.0014.0511400.71%
2020/07/31113.60113.7013.7502090.00%
2020/07/30113.80113.9013.7002100.00%
2020/07/24013.8500.0013.8502020.00%
2020/07/100.114.6500.0014.750.12010.05%
2020/06/30215.40215.3015.0501930.00%
2020/06/10115.70215.8315.85-1224-0.45%
2020/06/09216.30216.3516.2502240.00%
2020/06/08217.43117.6516.8512270.44%
2020/06/05115.95116.0516.4002010.00%
2020/05/293.314.60214.5814.301.31740.75%
2020/05/28114.20114.4514.6001550.00%
2020/03/18111.9500.0011.751971.03%
2020/03/04217.0000.0016.902672.97%
2020/01/20218.4000.0018.302742.69%
2020/01/15118.1500.0018.151731.36%
2020/01/08318.2300.0018.103843.54%
2020/01/06318.5500.0018.353823.65%
2019/12/25218.55218.6518.500780.00%
2019/12/24218.70219.0018.450790.00%
2019/11/1100.00218.2018.20-285-2.33%
2019/10/22318.2000.0018.153873.44%
2019/10/0900.00118.8018.80-182-1.21%
2019/08/02119.70419.7520.40-3217-1.38%
2019/07/1900.00120.2020.10-1227-0.44%
2019/07/0300.00121.5521.70-1229-0.44%
2019/07/02521.1000.0021.1552232.23%
2019/06/2400.00220.7020.85-2299-0.67%
2019/06/1000.00222.4022.20-2327-0.61%
2019/04/0800.00120.7520.70-1603-0.17%
2019/04/03021.25120.6020.95-1601-0.17%
2019/03/2700.00121.5521.30-1564-0.18%
2019/03/1100.00121.5020.55-1451-0.22%
2019/03/06621.35621.0321.0003960.00%
2019/03/0500.00121.3521.70-1373-0.27%
2019/03/04121.05220.5820.50-1316-0.32%
2019/02/27719.751520.2819.85-8279-2.87%
2019/02/252318.943318.8318.45-10193-5.16%
2019/02/181017.9500.0017.85101715.82%
2019/02/15218.15218.0517.7501700.00%
2019/02/12019.1000.0017.9001650.00%
2019/01/3000.00217.7517.70-2158-1.26%
2019/01/29219.0000.0017.8021561.28%
2019/01/25118.3000.0018.6011190.84%
2019/01/2400.00118.7018.80-1104-0.96%
2019/01/23117.1000.0017.101811.23%
2018/10/18117.0000.0016.9511510.66%
2018/10/05419.00418.9518.6001340.00%
2018/10/04118.35218.7518.20-1117-0.85%
2018/10/03118.8500.0019.051941.06%
2018/07/2400.00518.4018.35-5291-1.71%
2018/07/1800.00418.9518.85-4318-1.26%
2018/07/13918.7100.0018.8593272.75%
2018/06/2600.00318.8018.85-3400-0.75%
2018/06/11119.6000.0019.7514100.24%
2018/06/0500.00120.0020.00-1414-0.24%
2018/05/31119.5000.0019.7014140.24%
2018/05/30119.40119.6019.5004120.00%
2018/05/25119.8500.0019.9514130.24%
2018/05/16120.00220.0020.10-1420-0.24%
2018/05/14120.4500.0020.5014160.24%
2018/05/11121.95222.7021.50-1404-0.25%
2018/05/0900.00122.4022.55-1342-0.29%
2018/05/0700.00221.7522.20-2325-0.61%
2018/05/04621.9200.0022.2063081.94%
2018/05/0200.00221.4021.30-2271-0.74%
2018/04/25120.6000.0020.4012460.41%
2018/04/0200.00220.4020.40-2256-0.78%
2018/03/2900.00219.0519.00-2272-0.73%
2018/03/14119.1500.0019.0514080.24%
2018/03/13119.1500.0019.1514450.22%
2018/02/05119.5500.0019.7514460.22%
2018/01/310.220.1500.0020.050.24420.03%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章