商丞 (8277)-富邦-延吉券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/26	0	0.00	2	14.50	14.30	-2	2,767	-0.07%
2021/05/25	2	13.70	0	0.00	14.70	2	2,755	0.07%
2021/05/19	5	12.97	0	0.00	13.50	5	2,841	0.18%
2021/05/17	1	11.35	0	0.00	11.35	1	2,821	0.04%
2021/05/14	1	12.60	0	0.00	12.60	1	2,796	0.04%
2021/05/11	1	14.55	3	14.55	14.55	-2	2,715	-0.07%
2021/05/10	0	0.00	11	16.10	16.15	-11	2,671	-0.41%
2021/05/07	0	0.00	1	16.50	16.50	-1	2,644	-0.04%
2021/05/06	3	15.75	0	0.00	15.00	3	2,633	0.11%
2021/05/04	0	0.00	7	17.23	16.85	-7	2,544	-0.28%
2021/05/03	1	18.70	10	18.70	18.70	-9	2,514	-0.36%
2021/04/29	10	20.98	1	20.10	20.75	9	2,453	0.37%
2021/04/28	7	20.84	43	21.54	22.00	-36	2,391	-1.51%
2021/04/27	19	20.71	5	20.10	20.80	14	2,277	0.61%
2021/04/26	5	18.95	0	0.00	18.95	5	2,148	0.23%
2021/04/23	13	16.82	34	15.45	17.25	-21	2,131	-0.99%
2021/04/22	18	18.00	0	0.00	16.75	18	2,141	0.84%
2021/04/21	22	16.58	0	0.00	17.05	22	2,072	1.06%
2021/04/20	9	15.65	1	15.35	15.50	8	2,068	0.39%
2021/04/16	0	0.00	31	16.12	16.00	-31	2,172	-1.43%
2021/04/13	1	15.50	1	15.30	15.35	0	2,112	0.00%
2021/04/12	0	0.00	7	16.26	16.15	-7	2,057	-0.34%
2021/04/09	17	16.96	10	17.28	17.50	7	2,006	0.35%
2021/04/08	14	15.30	1	15.95	15.95	13	1,809	0.72%
2021/04/07	16	14.43	6	14.39	14.50	10	1,749	0.57%
2021/04/06	8	12.99	11	13.20	13.20	-3	1,704	-0.18%
2021/03/31	1	10.95	0	0.00	10.95	1	1,627	0.06%
2021/03/25	1	10.50	0	0.00	10.90	1	1,635	0.06%
2021/03/22	10	12.05	0	0.00	11.55	10	1,616	0.62%
2021/03/19	0	0.00	3	11.12	11.30	-3	1,598	-0.19%
2021/03/17	0	0.00	10	10.75	10.60	-10	1,636	-0.61%
2021/03/09	1	10.20	0	0.00	10.25	1	1,957	0.05%
2021/03/03	5	10.29	3	10.40	10.60	2	1,997	0.10%
2021/03/02	0	0.00	1	10.80	10.60	-1	1,983	-0.05%
2021/02/26	2	10.85	0	0.00	10.90	2	1,966	0.10%
2021/02/25	3	11.33	0	0.00	11.25	3	1,941	0.15%
2021/02/22	1	11.55	0	0.00	11.50	1	1,846	0.05%
2021/02/19	0	0.00	3	11.10	11.10	-3	1,791	-0.17%
2021/02/18	0	0.00	2	10.15	10.10	-2	1,754	-0.11%
2021/02/02	1	10.00	0	0.00	10.00	1	1,708	0.06%
2021/01/21	1	10.80	0	0.00	10.90	1	1,584	0.06%
2021/01/19	3	12.15	1	11.85	11.85	2	1,520	0.13%
2021/01/18	1	10.75	0	0.00	11.95	1	1,467	0.07%
2021/01/15	1	11.05	5	11.30	11.00	-4	1,426	-0.28%
2021/01/13	5	10.60	6	10.97	10.80	-1	1,345	-0.07%
2021/01/12	0	0.00	5	11.15	11.15	-5	1,270	-0.39%
2021/01/11	0	0.00	8	10.13	10.15	-8	1,140	-0.70%
2021/01/08	2	9.34	0	0.00	9.25	2	1,117	0.18%
2021/01/06	6	9.65	5	9.90	9.52	1	1,094	0.09%
2021/01/04	1	9.99	1	10.00	10.00	0	1,064	0.00%
2020/12/31	5	10.25	5	10.55	10.30	0	1,034	0.00%
2020/12/29	1	10.95	0	0.00	10.95	1	961	0.10%
2020/12/28	0	0.00	2	9.99	9.99	-2	854	-0.23%
2020/12/21	0	0.00	1	8.72	8.65	-1	787	-0.13%
2020/12/14	10	9.88	0	0.00	9.88	10	830	1.20%
2020/12/11	0	0.00	3	9.28	9.00	-3	788	-0.38%
2020/12/10	4	9.20	1	9.38	9.11	3	775	0.39%
2020/12/07	0	0.00	9	9.33	8.70	-9	667	-1.35%
2020/12/04	1	9.75	1	9.19	9.15	0	625	0.00%
2020/12/03	10	9.21	0	0.00	9.36	10	547	1.83%
2020/12/01	0	0.00	4.4	7.12	7.74	-4.4	352	-1.26%
2020/11/26	0	0.00	0.1	6.86	6.99	-0.1	333	-0.02%
2020/11/24	2	7.04	0	0.00	6.98	2	330	0.61%
2020/10/28	5	6.76	0	0.00	6.75	5	337	1.48%
2020/09/17	1	8.10	1	8.31	8.30	0	263	0.00%
2020/09/10	0	0.00	5	6.79	6.78	-5	165	-3.02%
2020/09/01	0	0.00	1	6.40	6.42	-1	150	-0.66%
2020/08/31	5	6.32	0	0.00	6.40	5	151	3.30%
2020/08/28	1	6.32	0	0.00	6.40	1	149	0.67%
2020/08/14	0	0.00	5	6.40	6.47	-5	149	-3.36%
2020/07/07	5	6.43	0	0.00	6.42	5	164	3.04%
2020/05/28	0	0.00	0.1	6.07	6.20	-0.1	184	-0.05%
2020/05/07	0	0.00	0.1	6.01	6.01	-0.1	158	-0.06%
2020/02/18	0	6.96	0	0.00	6.95	0	267	0.00%
2019/12/26	1	8.00	0	0.00	8.05	1	338	0.30%
2019/12/23	0	0.00	1	8.03	8.05	-1	358	-0.28%
2019/12/20	1	8.05	0	0.00	8.05	1	368	0.27%
2019/11/06	0	0.00	5	9.55	9.55	-5	478	-1.05%
2019/10/24	0	0.00	25	9.20	9.20	-25	452	-5.53%
2019/10/16	1	8.80	0	0.00	8.70	1	448	0.22%
2019/10/08	2	9.04	0	0.00	9.00	2	455	0.44%
2019/09/25	1	9.38	0	0.00	9.53	1	411	0.24%
2019/09/24	1	9.87	0	0.00	9.83	1	397	0.25%
2019/09/18	1	9.43	0	0.00	9.60	1	317	0.32%
2019/08/02	1	7.20	0	0.00	7.26	1	184	0.54%
2019/07/29	1	7.78	0	0.00	7.78	1	197	0.51%
2019/05/27	0	0.00	1	6.60	6.56	-1	492	-0.20%
2019/05/20	0	0.00	6	6.88	6.61	-6	568	-1.05%
2019/05/17	0	0.00	3	6.89	6.87	-3	570	-0.53%
2019/04/10	0	0.00	3	9.66	9.34	-3	501	-0.60%
2019/04/09	3	8.97	0	0.00	8.97	3	466	0.64%
2019/04/03	0	0.00	3	8.14	8.03	-3	457	-0.66%
2019/04/02	0	8.12	3	8.40	8.15	-3	454	-0.66%
2019/04/01	0	0.00	9	8.30	8.15	-9	446	-2.02%
2019/03/29	0	0.00	20	8.51	8.55	-20	438	-4.56%
2019/03/22	30	9.01	20	9.03	9.01	10	416	2.40%
2019/03/19	1	8.90	0	0.00	8.87	1	404	0.25%
2019/03/13	13	9.30	0	0.00	9.42	13	366	3.55%
2019/03/12	20	9.35	2	9.43	9.43	18	342	5.26%
2019/03/11	0	0.00	50	8.70	8.72	-50	306	-16.30%
2019/03/05	0	0.00	0.7	7.60	7.65	-0.7	301	-0.23%
2019/02/25	55	7.82	0	0.00	7.98	55	308	17.84%
2019/02/20	0	0.00	2	7.20	7.23	-2	239	-0.83%
2019/01/30	3	6.40	0	0.00	6.40	3	204	1.47%
2018/09/19	1	8.01	1	8.04	8.03	0	457	0.00%
2018/08/13	0	0.00	4	9.04	9.10	-4	1,957	-0.20%
2018/08/10	1	10.00	0	0.00	9.81	1	2,151	0.05%
2018/07/30	1	10.50	0	0.00	10.35	1	2,491	0.04%
2018/07/27	3	10.63	2	10.65	10.65	1	2,485	0.04%
2018/07/26	1	10.50	1	10.65	10.60	0	2,460	0.00%
2018/07/11	1	10.05	0	0.00	9.98	1	2,394	0.04%
2018/07/05	0	0.00	1	9.72	9.66	-1	2,371	-0.04%
2018/06/27	0	0.00	1	10.55	10.45	-1	2,292	-0.04%
2018/06/21	5	11.15	0	0.00	10.95	5	2,229	0.22%
2018/06/19	0	0.00	40	11.06	10.60	-40	2,165	-1.85%
2018/06/14	1	11.50	1	11.60	11.50	0	2,124	0.00%
2018/06/12	3	11.73	0	0.00	11.55	3	2,025	0.15%
2018/06/11	1	11.40	0	0.00	11.50	1	1,978	0.05%
2018/06/08	30	13.45	4	13.36	12.65	26	1,875	1.39%
2018/06/06	0	0.00	3	13.02	12.80	-3	1,734	-0.17%
2018/06/05	15	12.58	1	12.65	12.60	14	1,694	0.83%
2018/06/04	1	12.80	0	0.00	12.75	1	1,668	0.06%
2018/05/31	2	12.70	5	12.55	12.40	-3	1,625	-0.18%
2018/05/30	50	12.60	0	0.00	12.35	50	1,600	3.12%
2018/05/29	0	0.00	50	12.60	12.60	-50	1,570	-3.18%
2018/05/28	1	12.70	0	0.00	12.60	1	1,508	0.07%
2018/05/25	12	14.71	0	0.00	14.00	12	1,469	0.82%
2018/05/24	1	13.95	11	13.77	13.90	-10	1,422	-0.70%
2018/05/23	33	12.79	32	13.02	13.00	1	1,362	0.07%
2018/05/22	7	12.71	6	12.40	12.20	1	1,212	0.08%
2018/05/18	23	11.68	57	11.51	11.70	-34	943	-3.60%
2018/05/16	72	10.59	1	10.65	10.65	71	604	11.74%
2018/05/11	0	8.70	0	0.00	8.70	0	385	0.00%
2018/04/11	1	9.24	0	0.00	9.24	1	560	0.18%
2018/03/20	0	0.00	1	9.71	9.63	-1	545	-0.18%
2018/03/19	0	0.00	1	9.43	9.63	-1	541	-0.18%
2018/03/15	2	9.72	0	0.00	9.79	2	534	0.37%
2018/03/13	34	10.14	34	10.20	9.99	0	511	0.00%
2018/03/06	0	0.00	0.1	9.40	9.40	-0.1	385	-0.03%
2018/01/31	0	0.00	10	9.14	9.10	-10	350	-2.85%
2018/01/23	12	9.81	0	0.00	9.31	12	343	3.50%
2018/01/10	0	0.00	10	8.93	8.81	-10	291	-3.44%
2018/01/09	0	0.00	14	8.89	8.89	-14	295	-4.74%
2018/01/08	0	0.00	11	8.91	8.86	-11	302	-3.63%