泰金寶-DR (9105)-富邦-延吉券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.41
漲跌
▲0.49
漲幅
+9.96%
成交量
139,047張
產業
上市 SmartTV概念股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	10	4.45	7	4.43	4.41	3	22,250	0.01%
2021/05/26	0	0.00	10	4.39	4.40	-10	22,188	-0.05%
2021/05/25	1	4.45	0	0.00	4.33	1	22,110	0.00%
2021/05/24	11	4.30	1	4.31	4.33	10	22,062	0.05%
2021/05/21	0	0.00	3	4.42	4.33	-3	22,238	-0.01%
2021/05/20	73	4.38	2	4.48	4.25	71	22,353	0.32%
2021/05/19	0	0.00	1	4.60	4.51	-1	22,777	0.00%
2021/05/18	23	4.31	7	4.47	4.56	16	22,861	0.07%
2021/05/17	16	4.17	14	4.37	4.17	2	22,710	0.01%
2021/05/14	7	4.64	0	0.00	4.63	7	22,431	0.03%
2021/05/13	37	4.55	10	4.78	4.62	27	22,187	0.12%
2021/05/12	144	4.76	5	5.05	4.67	139	21,801	0.64%	大買/鉅額交易
2021/05/11	54	5.29	23	5.50	5.17	31	21,144	0.15%
2021/05/10	13	5.56	5	5.56	5.46	8	20,625	0.04%
2021/05/07	53	5.60	250	5.68	5.54	-197	20,444	-0.96%	大賣/鉅額交易
2021/05/06	258	5.80	371	5.86	5.63	-113	20,275	-0.56%	大買/大賣/鉅額交易
2021/05/05	566	5.66	573.5	5.57	5.64	-7.5	19,616	-0.04%	大買/大賣/
2021/05/04	455	5.42	204	5.05	5.33	251	19,083	1.32%	大買/大賣/鉅額交易
2021/05/03	14	5.09	3	5.08	5.18	11	18,435	0.06%
2021/04/29	14	5.40	2	5.32	5.32	12	18,615	0.06%
2021/04/28	0	0.00	10	5.40	5.40	-10	18,691	-0.05%
2021/04/27	2	5.40	2	5.40	5.38	0	18,785	0.00%
2021/04/26	0	0.00	10	5.26	5.22	-10	18,839	-0.05%
2021/04/22	72	4.85	199	4.88	4.60	-127	18,829	-0.67%	大賣/鉅額交易
2021/04/21	19	4.80	5	4.74	4.80	14	18,840	0.07%
2021/04/20	171	4.70	124	5.01	4.70	47	18,850	0.25%	大買/大賣/
2021/04/19	17	5.26	0	0.00	5.17	17	18,879	0.09%
2021/04/16	213	5.94	84.2	5.89	5.74	128.8	18,879	0.68%	大買/鉅額交易
2021/04/15	35	5.45	133	5.41	5.63	-98	16,158	-0.61%	大賣/
2021/04/14	268.5	4.94	216	4.80	5.12	52.5	14,658	0.36%	大買/大賣/
2021/04/13	0	0.00	21	4.57	4.66	-21	12,646	-0.17%
2021/04/12	15	4.16	0	0.00	4.24	15	12,319	0.12%
2021/04/09	0	0.00	9	4.07	4.05	-9	12,104	-0.07%
2021/04/08	0	0.00	86	4.02	4.05	-86	12,161	-0.71%
2021/04/07	0	0.00	30	4.02	4.02	-30	12,242	-0.25%
2021/04/06	2	4.02	6	4.07	4.02	-4	12,328	-0.03%
2021/04/01	7	4.09	0	0.00	4.08	7	12,420	0.06%
2021/03/31	6	4.14	5	4.25	4.15	1	12,618	0.01%
2021/03/29	0	0.00	2	4.03	4.03	-2	13,938	-0.01%
2021/03/24	0.8	4.04	8	4.05	4.02	-7.2	14,502	-0.05%
2021/03/23	5	4.02	27	4.10	4.02	-22	14,605	-0.15%
2021/03/22	41	4.10	2	3.98	4.15	39	14,706	0.27%
2021/03/19	5	4.15	0	0.00	4.20	5	14,966	0.03%
2021/03/17	5	4.25	0	0.00	4.17	5	15,431	0.03%
2021/03/16	11.2	4.45	5	4.47	4.45	6.2	15,462	0.04%
2021/03/15	0	0.00	30	4.39	4.38	-30	15,475	-0.19%
2021/03/12	6	4.36	1	4.31	4.31	5	15,717	0.03%
2021/03/11	8	4.30	20	4.34	4.35	-12	15,896	-0.08%
2021/03/10	37	4.26	95	4.33	4.21	-58	15,926	-0.36%
2021/03/09	0	0.00	5.4	4.03	4.03	-5.4	15,444	-0.04%
2021/03/08	0	0.00	48	4.01	3.99	-48	15,597	-0.31%
2021/03/05	1	4.01	20	4.00	3.97	-19	15,657	-0.12%
2021/03/03	5	3.87	0	0.00	3.87	5	16,384	0.03%
2021/02/25	10	3.98	0	0.00	3.98	10	17,018	0.06%
2021/02/24	11	4.06	0	0.00	4.00	11	17,232	0.06%
2021/02/23	5	4.00	0	0.00	4.01	5	17,189	0.03%
2021/02/22	0	0.00	3	4.03	4.00	-3	17,324	-0.02%
2021/02/19	117	4.03	5	4.14	4.00	112	17,096	0.66%	大買/鉅額交易
2021/02/18	8	3.66	0	0.00	3.87	8	16,504	0.05%
2021/02/05	10	3.47	0	0.00	3.45	10	16,271	0.06%
2021/02/03	1	3.52	0	0.00	3.52	1	16,551	0.01%
2021/01/28	2	3.59	0	0.00	3.56	2	19,782	0.01%
2021/01/27	11	3.52	0	0.00	3.58	11	21,148	0.05%
2021/01/25	25	3.47	6	3.47	3.46	19	23,096	0.08%
2021/01/22	55	3.55	49	3.54	3.56	6	24,321	0.02%
2021/01/19	0	0.00	6	3.90	3.87	-6	31,715	-0.02%
2021/01/18	17	3.77	3	3.76	3.76	14	35,663	0.04%
2021/01/15	1	3.82	0	0.00	3.81	1	36,472	0.00%
2021/01/14	10	3.87	15	3.89	3.88	-5	38,138	-0.01%
2021/01/13	12	3.92	15	3.90	3.88	-3	40,662	-0.01%
2021/01/12	20	4.05	26	4.08	3.90	-6	41,302	-0.01%
2021/01/11	10	3.91	10	3.92	3.93	0	42,692	0.00%
2021/01/08	2	3.90	0	0.00	3.88	2	44,705	0.00%
2021/01/06	5	3.88	0	0.00	3.88	5	47,893	0.01%
2021/01/05	2	3.99	0	0.00	3.99	2	48,144	0.00%
2021/01/04	15	4.05	5	4.12	4.01	10	49,015	0.02%
2020/12/31	0	0.00	10	4.15	4.09	-10	48,891	-0.02%
2020/12/30	20	4.09	15	4.12	4.07	5	48,763	0.01%
2020/12/29	20	4.05	11	4.02	4.01	9	48,889	0.02%
2020/12/28	10	4.14	0	0.00	4.10	10	49,967	0.02%
2020/12/25	10	4.20	5	4.25	4.21	5	49,765	0.01%
2020/12/24	75	4.40	12	4.33	4.29	63	49,459	0.13%
2020/12/23	0	0.00	17	4.17	4.20	-17	48,361	-0.04%
2020/12/21	0	0.00	15	3.82	3.78	-15	49,116	-0.03%
2020/12/18	1	3.89	18	3.89	3.86	-17	49,311	-0.03%
2020/12/17	2	3.96	12	3.95	3.93	-10	49,813	-0.02%
2020/12/15	1	3.85	0	0.00	3.97	1	51,158	0.00%
2020/12/14	25	3.92	27	3.95	3.93	-2	51,449	0.00%
2020/12/11	22	4.04	10	4.09	4.02	12	51,925	0.02%
2020/12/10	24	4.15	10	4.24	4.15	14	52,107	0.03%
2020/12/08	26	4.32	29	4.28	4.30	-3	53,212	-0.01%
2020/12/07	11	4.26	0	0.00	4.18	11	53,435	0.02%
2020/12/04	18	4.31	19	4.41	4.27	-1	53,677	0.00%
2020/12/03	7	4.44	120	4.48	4.44	-113	54,257	-0.21%	大賣/鉅額交易
2020/12/02	22	4.52	18	4.53	4.51	4	54,786	0.01%
2020/12/01	0	0.00	2	4.60	4.59	-2	54,825	0.00%
2020/11/30	26	4.65	10	4.73	4.60	16	54,981	0.03%
2020/11/27	20	4.71	6	4.82	4.68	14	54,967	0.03%
2020/11/26	0	0.00	1	4.50	4.50	-1	54,648	0.00%
2020/11/25	28	4.58	1	4.51	4.50	27	55,556	0.05%
2020/11/24	20	4.63	0	0.00	4.57	20	57,185	0.03%
2020/11/23	3	4.95	2	5.05	4.76	1	57,094	0.00%
2020/11/20	30	4.81	42	4.83	4.84	-12	56,899	-0.02%
2020/11/19	28	4.85	27	4.82	4.86	1	57,167	0.00%
2020/11/18	27	4.66	27	4.66	4.56	0	57,140	0.00%
2020/11/17	5	4.51	0	0.00	4.53	5	57,591	0.01%
2020/11/16	37	4.77	31	4.76	4.69	6	59,716	0.01%
2020/11/13	27	4.45	27	4.62	4.76	0	59,811	0.00%
2020/11/12	29	4.53	29	4.51	4.45	0	60,008	0.00%
2020/11/11	28	4.78	28	4.90	4.77	0	60,220	0.00%
2020/11/10	2	4.90	50	4.80	4.90	-48	60,132	-0.08%
2020/11/09	82	5.04	49	5.05	5.01	33	59,979	0.06%
2020/11/06	5	4.93	9	4.98	4.89	-4	59,752	-0.01%
2020/11/05	236	5.17	208	5.06	4.87	28	58,692	0.05%	大買/大賣/
2020/11/04	2	4.78	9	4.76	5.10	-7	56,623	-0.01%
2020/11/03	52	4.60	8	4.62	4.64	44	55,081	0.08%
2020/11/02	19	5.04	227	5.00	4.83	-208	53,932	-0.39%	大賣/鉅額交易
2020/10/30	237	5.37	245	5.35	5.14	-8	52,772	-0.02%	大買/大賣/
2020/10/29	189	5.20	71	5.21	5.38	118	51,393	0.23%	大買/鉅額交易
2020/10/28	356	5.38	274	5.45	5.15	82	49,233	0.17%	大買/大賣/
2020/10/27	25	4.98	22	5.11	5.12	3	44,933	0.01%
2020/10/26	31	4.16	148	4.27	4.66	-117	43,416	-0.27%	大賣/鉅額交易
2020/10/23	86	4.25	130	4.27	4.24	-44	39,214	-0.11%	大賣/
2020/10/22	141	4.79	171	5.14	4.71	-30	38,359	-0.08%	大買/大賣/
2020/10/21	191	5.35	227	5.44	5.23	-36	36,585	-0.10%	大買/大賣/
2020/10/20	28	5.77	0	0.00	5.75	28	33,959	0.08%
2020/10/19	200	6.79	245	6.73	6.38	-45	33,214	-0.14%	大買/大賣/
2020/10/16	344	7.17	162	7.31	7.08	182	31,493	0.58%	大買/大賣/鉅額交易
2020/10/15	197	6.70	593	6.47	6.86	-396	29,394	-1.35%	大買/大賣/鉅額交易
2020/10/14	6	6.20	2	6.24	6.24	4	26,326	0.02%
2020/10/13	21	5.41	22	5.52	5.68	-1	26,013	0.00%
2020/10/12	12	5.53	418	5.40	5.17	-406	25,542	-1.59%	大賣/鉅額交易
2020/10/08	10	5.74	0	0.00	5.74	10	24,623	0.04%
2020/10/07	0	0.00	10	6.37	6.37	-10	24,579	-0.04%
2020/10/06	44	7.35	0	0.00	7.07	44	24,531	0.18%
2020/10/05	23	7.71	91	7.07	7.85	-68	24,177	-0.28%
2020/09/30	0	0.00	2	7.85	7.85	-2	22,920	-0.01%
2020/09/29	2	8.72	0	0.00	8.72	2	22,941	0.01%
2020/09/28	3	9.68	0	0.00	9.68	3	22,944	0.01%
2020/09/25	3	10.75	15	10.75	10.75	-12	22,909	-0.05%
2020/09/24	144	12.99	251	12.61	11.90	-107	22,760	-0.47%	大買/大賣/鉅額交易
2020/09/23	80	12.50	31	12.50	12.50	49	21,501	0.23%
2020/09/22	2	11.00	35.6	11.40	11.40	-33.6	21,029	-0.16%
2020/09/21	140	10.26	49	10.36	10.40	91	20,376	0.45%	大買/
2020/09/18	324	9.40	220.2	9.31	9.49	103.9	19,524	0.53%	大買/大賣/鉅額交易
2020/09/17	68	8.45	43.2	8.60	8.63	24.9	18,767	0.13%
2020/09/16	20	7.82	61	7.89	7.93	-41	18,105	-0.23%
2020/09/15	387	6.77	42	6.78	7.21	345	17,436	1.98%	大買/鉅額交易
2020/09/14	2	6.99	54	6.98	7.01	-52	16,982	-0.31%
2020/09/11	211	6.31	206.3	6.59	6.38	4.8	16,299	0.03%	大買/大賣/
2020/09/10	53	6.28	8.9	6.35	6.38	44.1	15,553	0.28%
2020/09/09	111	5.75	63	5.79	5.80	48	14,857	0.32%	大買/
2020/09/08	317	5.39	120	5.71	5.28	197	14,530	1.36%	大買/大賣/鉅額交易
2020/09/07	103	5.26	37	5.22	5.26	66	13,573	0.49%	大買/
2020/09/04	34	4.59	3	4.80	4.79	31	12,804	0.24%
2020/09/03	98	4.84	130	4.80	4.80	-32	12,510	-0.26%	大賣/
2020/09/02	48	4.96	0	0.00	4.87	48	12,127	0.40%
2020/09/01	148	4.93	30	4.99	4.82	118	11,868	0.99%	大買/鉅額交易
2020/08/31	119	4.69	22	4.70	4.85	97	11,377	0.85%	大買/
2020/08/28	158.8	5.05	105	5.20	4.44	53.8	10,271	0.52%	大買/大賣/
2020/08/27	12	4.93	0.2	4.93	4.93	11.8	8,274	0.14%
2020/08/26	9	4.49	40	4.49	4.49	-31	8,086	-0.38%
2020/08/25	46	4.09	15	4.09	4.09	31	7,952	0.39%
2020/08/21	7	3.39	1	3.39	3.39	6	7,121	0.08%
2020/08/20	59	3.01	24	2.96	3.09	35	6,599	0.53%
2020/08/19	1	2.81	0	0.00	2.81	1	4,345	0.02%
2020/08/17	10	2.25	0	0.00	2.33	10	3,683	0.27%
2020/08/14	0	0.00	13	2.48	2.49	-13	3,120	-0.42%
2020/08/03	0	0.00	50	2.49	2.49	-50	3,129	-1.60%
2020/07/23	6	2.49	0	0.00	2.48	6	3,096	0.19%
2020/07/22	10	2.48	0	0.00	2.50	10	3,126	0.32%
2020/07/21	0	0.00	11	2.50	2.50	-11	3,164	-0.35%
2020/07/17	0	0.00	5	2.50	2.50	-5	3,144	-0.16%
2020/07/15	0	0.00	5	2.59	2.57	-5	3,076	-0.16%
2020/07/10	0	0.00	8	2.52	2.52	-8	3,033	-0.26%
2020/06/29	0	0.00	5	2.63	2.56	-5	3,503	-0.14%
2020/06/24	3	2.68	0	0.00	2.64	3	3,479	0.09%
2020/06/23	0	0.00	35	2.68	2.68	-35	3,491	-1.00%
2020/06/22	2	2.70	0	0.00	2.66	2	3,476	0.06%
2020/06/10	1	2.55	0	0.00	2.53	1	3,675	0.03%
2020/06/05	5	2.50	0	0.00	2.52	5	3,972	0.13%
2020/05/08	50	2.40	0	0.00	2.36	50	6,057	0.83%
2020/05/04	2	2.52	0	0.00	2.51	2	7,371	0.03%
2020/04/29	11	2.64	0	0.00	2.66	11	7,880	0.14%
2020/04/27	0	0.00	5	2.69	2.64	-5	8,377	-0.06%
2020/04/24	8	2.63	0	0.00	2.58	8	8,409	0.10%
2020/04/23	8	2.56	0	0.00	2.61	8	8,409	0.10%
2020/04/10	0	0.00	1	2.61	2.56	-1	8,921	-0.01%
2020/04/09	1	2.69	20	2.72	2.64	-19	8,927	-0.21%
2020/03/26	5	2.38	0	0.00	2.38	5	8,980	0.06%
2020/03/19	0	0.00	25	2.27	2.21	-25	9,594	-0.26%
2020/03/18	0	0.00	10	2.47	2.45	-10	9,393	-0.11%
2020/03/17	5	2.53	0	0.00	2.51	5	9,550	0.05%
2020/03/16	5	2.64	0	0.00	2.61	5	9,636	0.05%
2020/03/13	10	2.61	0	0.00	2.64	10	9,842	0.10%
2020/03/12	3	2.80	30	2.84	2.76	-27	9,968	-0.27%
2020/03/11	10	3.00	0	0.00	3.00	10	9,897	0.10%
2020/03/10	0	0.00	50	3.04	3.12	-50	9,871	-0.51%
2020/03/09	59	3.13	0	0.00	3.12	59	9,772	0.60%
2020/03/05	15	3.34	0	0.00	3.34	15	9,575	0.16%
2020/03/04	20	3.34	0	0.00	3.35	20	9,600	0.21%
2020/03/03	15	3.40	0	0.00	3.42	15	9,600	0.16%
2020/03/02	0	0.00	1	3.50	3.42	-1	9,520	-0.01%
2020/02/27	8	3.44	1	3.43	3.43	7	9,468	0.07%
2020/02/26	82	3.75	5	3.77	3.78	77	9,233	0.83%
2020/02/17	0	0.00	1	3.44	3.41	-1	8,681	-0.01%
2020/02/14	5.1	3.48	0	0.00	3.48	5.1	8,628	0.06%
2020/02/13	15	3.35	0	0.00	3.39	15	8,563	0.18%
2020/02/12	0	0.00	27	3.54	3.60	-27	8,431	-0.32%
2020/02/11	7.9	3.80	37	3.79	3.78	-29.1	8,335	-0.35%
2020/02/10	2	3.72	0	0.00	3.70	2	8,076	0.02%
2020/02/06	23	3.71	114.9	3.72	3.79	-91.9	7,604	-1.21%	大賣/
2020/02/05	60.9	3.65	24	3.67	3.76	36.9	7,221	0.51%
2020/02/04	28	3.47	0	0.00	3.47	28	6,701	0.42%
2020/02/03	6.5	3.38	0	0.00	3.38	6.5	6,525	0.10%
2020/01/31	3.6	3.26	1	3.34	3.32	2.6	6,208	0.04%
2020/01/30	50	3.10	103	3.07	3.06	-53	5,929	-0.89%	大賣/
2020/01/20	6.9	3.36	1	3.40	3.39	5.9	5,577	0.11%
2020/01/17	0	0.00	10	3.28	3.27	-10	5,326	-0.19%
2020/01/16	0	0.00	36	3.25	3.22	-36	5,246	-0.69%
2020/01/14	0	0.00	0.5	3.20	3.25	-0.5	5,087	-0.01%
2020/01/13	71.5	3.30	35	3.28	3.29	36.5	4,956	0.74%
2020/01/10	25	3.21	5	3.17	3.17	20	4,667	0.43%
2020/01/09	0	0.00	25	3.11	3.17	-25	4,565	-0.55%
2020/01/08	0	0.00	25	3.03	3.01	-25	4,508	-0.55%
2020/01/02	0	0.00	0.3	2.98	3.03	-0.3	4,469	-0.01%
2019/12/26	0	0.00	33.5	3.23	3.16	-33.5	4,418	-0.76%
2019/12/25	2.5	3.28	10	3.29	3.28	-7.5	4,375	-0.17%
2019/12/24	11	3.26	20	3.27	3.24	-9	4,326	-0.21%
2019/12/20	0	0.00	6	3.26	3.25	-6	4,096	-0.15%
2019/12/19	5.5	3.28	0	0.00	3.26	5.5	4,012	0.14%
2019/12/18	1	3.29	4	3.23	3.21	-3	3,891	-0.08%
2019/12/17	4.5	3.24	1	3.24	3.24	3.5	3,850	0.09%
2019/12/13	0	0.00	3	3.07	3.03	-3	3,359	-0.09%
2019/12/12	3	3.10	1	3.16	3.12	2	3,214	0.06%
2019/12/11	2	3.18	3	3.19	3.20	-1	2,980	-0.03%
2019/12/10	2.5	3.15	162	3.17	3.20	-159.5	2,816	-5.66%	大賣/鉅額交易
2019/12/09	106	3.05	100	3.08	3.09	6	2,497	0.24%	大買/
2019/12/06	1.5	2.89	1.8	2.88	2.90	-0.3	2,145	-0.01%
2019/12/02	0	0.00	20	2.75	2.75	-20	1,927	-1.04%
2019/11/29	0	0.00	4.5	2.77	2.78	-4.5	1,902	-0.24%
2019/11/28	14.5	2.82	157	2.73	2.80	-142.5	1,800	-7.91%	大賣/鉅額交易
2019/11/27	1	2.70	53.2	2.70	2.65	-52.2	1,602	-3.26%
2019/11/26	1.5	2.69	5	2.72	2.69	-3.5	1,515	-0.23%
2019/11/25	0.5	2.58	5	2.60	2.61	-4.5	1,355	-0.33%
2019/11/22	5	2.51	0	0.00	2.53	5	1,239	0.40%
2019/11/21	100	2.50	0	0.00	2.50	100	1,232	8.12%
2019/11/05	50	2.53	0	0.00	2.51	50	1,234	4.05%
2019/10/31	0	0.00	0.2	2.53	2.53	-0.2	1,263	-0.01%
2019/10/25	0	0.00	40	2.53	2.52	-40	1,254	-3.19%
2019/09/24	0	0.00	5	2.46	2.45	-5	934	-0.54%
2019/09/20	5	2.40	0	0.00	2.45	5	873	0.57%
2019/09/16	0	0.00	5	2.32	2.31	-5	831	-0.60%
2019/09/02	0	0.00	7	2.32	2.30	-7	829	-0.84%
2019/08/30	2	2.37	0	0.00	2.37	2	810	0.25%
2019/08/14	0	0.00	20	2.33	2.32	-20	822	-2.43%
2019/08/08	5	2.30	0	0.00	2.31	5	838	0.60%
2019/07/25	0	0.00	5.2	2.35	2.36	-5.2	877	-0.59%
2019/07/16	0	0.00	10	2.35	2.37	-10	918	-1.09%
2019/06/20	0	0.00	0.1	2.34	2.36	-0.1	869	-0.01%
2019/06/13	0	0.00	10	2.35	2.36	-10	898	-1.11%
2019/06/11	0	0.00	10	2.36	2.36	-10	901	-1.11%
2019/06/06	0	0.00	10	2.36	2.37	-10	895	-1.12%
2019/05/31	10	2.40	0	0.00	2.40	10	923	1.08%
2019/05/23	0	0.00	20	2.36	2.38	-20	969	-2.06%
2019/05/10	100	2.42	0	0.00	2.40	100	1,162	8.60%
2019/04/17	30	2.45	0	0.00	2.44	30	1,048	2.86%
2019/04/08	10	2.46	0	0.00	2.46	10	1,016	0.98%
2019/03/25	34	2.49	5	2.47	2.47	29	1,047	2.77%
2019/03/18	0	0.00	10	2.58	2.57	-10	1,047	-0.95%
2019/03/11	0	0.00	40	2.54	2.54	-40	1,094	-3.65%
2019/02/26	0	0.00	11	2.57	2.57	-11	1,013	-1.09%
2019/02/22	0	0.00	10	2.52	2.51	-10	984	-1.02%
2019/02/15	20	2.57	0	0.00	2.55	20	956	2.09%
2019/02/13	0	0.00	5	2.56	2.55	-5	948	-0.53%
2019/02/12	0	0.00	1.5	2.56	2.59	-1.5	917	-0.16%
2019/02/11	1.5	2.60	0	0.00	2.61	1.5	890	0.17%
2019/01/30	86	2.50	25	2.52	2.51	61	830	7.34%
2019/01/24	0	0.00	10	2.41	2.41	-10	745	-1.34%
2019/01/22	0	0.00	10	2.42	2.41	-10	758	-1.32%
2019/01/21	0	0.00	20	2.42	2.42	-20	770	-2.60%
2019/01/15	0	0.00	20	2.41	2.41	-20	813	-2.46%
2019/01/14	0	0.00	2	2.40	2.41	-2	810	-0.25%
2018/12/17	2	2.50	2	2.48	2.47	0	978	0.00%
2018/12/07	1	2.54	1	2.51	2.52	0	972	0.00%
2018/12/06	0	0.00	40	2.52	2.54	-40	960	-4.17%
2018/12/04	0	0.00	20	2.51	2.48	-20	967	-2.07%
2018/11/28	0	0.00	10	2.46	2.46	-10	951	-1.05%
2018/11/22	0	0.00	10	2.46	2.45	-10	1,008	-0.99%
2018/11/14	0	0.00	5	2.47	2.44	-5	1,029	-0.49%
2018/10/25	0	0.00	1	2.45	2.41	-1	1,133	-0.09%
2018/10/11	0	0.00	50	2.50	2.44	-50	1,134	-4.41%
2018/10/05	50	2.56	0	0.00	2.56	50	1,059	4.72%
2018/10/01	0	0.00	67	2.63	2.63	-67	1,047	-6.40%
2018/09/27	0	0.00	27	2.61	2.60	-27	1,028	-2.62%
2018/09/26	10	2.59	0	0.00	2.59	10	1,017	0.98%
2018/09/25	0	0.00	20	2.59	2.59	-20	1,023	-1.95%
2018/09/17	5	2.57	0	0.00	2.56	5	1,020	0.49%
2018/09/10	60	2.59	0	0.00	2.57	60	1,015	5.91%
2018/08/29	5	2.65	0	0.00	2.67	5	1,345	0.37%
2018/08/27	1	2.67	0	0.00	2.66	1	1,352	0.07%
2018/08/24	0	0.00	1	2.63	2.64	-1	1,375	-0.07%
2018/08/10	0	0.00	46	2.70	2.68	-46	1,442	-3.19%
2018/08/03	1	2.71	0	0.00	2.69	1	1,545	0.06%
2018/08/02	0	0.00	2	2.74	2.68	-2	1,525	-0.13%
2018/07/27	2	2.62	0	0.00	2.62	2	1,407	0.14%
2018/07/10	20	2.58	0	0.00	2.58	20	1,528	1.31%
2018/07/02	30	2.60	0	0.00	2.58	30	1,580	1.90%
2018/06/26	2	2.63	0	0.00	2.64	2	1,556	0.13%
2018/06/20	60	2.65	2	2.66	2.66	58	1,639	3.54%
2018/06/08	0	0.00	10	2.88	2.79	-10	1,581	-0.63%
2018/06/07	10	2.90	0	0.00	2.86	10	1,557	0.64%
2018/06/06	0	0.00	40	2.73	2.85	-40	1,451	-2.76%
2018/05/25	2	2.54	19	2.58	2.56	-17	1,326	-1.28%
2018/05/11	10	2.63	0	0.00	2.63	10	1,406	0.71%
2018/04/27	20	2.69	0	0.00	2.68	20	2,358	0.85%
2018/04/26	20	2.68	0	0.00	2.67	20	2,381	0.84%
2018/04/18	10	2.74	0	0.00	2.74	10	2,318	0.43%
2018/04/11	0	0.00	0.9	2.72	2.77	-0.9	2,287	-0.04%
2018/03/21	0	0.00	5	2.85	2.84	-5	2,191	-0.23%
2018/03/12	5	2.89	0	0.00	2.90	5	2,223	0.22%
2018/03/08	0	0.00	10	2.87	2.87	-10	2,225	-0.45%
2018/02/05	0	0.00	10	2.94	2.94	-10	2,503	-0.40%
2018/02/02	6	2.94	0	0.00	2.96	6	2,495	0.24%
2018/01/29	1	3.04	0	0.00	3.02	1	2,481	0.04%
2018/01/26	5	3.02	0	0.00	3.02	5	2,382	0.21%
2018/01/24	5	2.97	0	0.00	2.96	5	1,713	0.29%