永豐餘 (1907)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
▲0.40
漲幅
+1.32%
成交量
1,464張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	30.95	1	30.70	30.65	0	1,574	0.00%
2024/04/22	6	30.71	8	30.74	30.60	-2	1,595	-0.13%
2024/04/19	0.1	29.50	0	0.00	29.40	0.1	1,518	0.01%
2024/04/18	1	29.60	0	0.00	30.05	1	1,487	0.07%
2024/04/15	0	0.00	1	30.45	30.00	-1	1,433	-0.07%
2024/04/08	1	29.90	0	0.00	29.90	1	1,442	0.07%
2024/03/28	1	29.85	0	0.00	29.80	1	1,405	0.07%
2024/03/27	2	29.98	0	0.00	30.00	2	1,447	0.14%
2024/03/22	0	0.00	1	30.40	30.40	-1	2,373	-0.04%
2024/03/21	1	30.30	0	0.00	30.25	1	2,766	0.04%
2024/03/20	1	30.10	2	29.85	29.95	-1	3,073	-0.03%
2024/03/19	0	0.00	5	29.70	29.65	-5	3,166	-0.16%
2024/03/15	0	0.00	2	30.30	30.10	-2	3,223	-0.06%
2024/03/12	0	0.00	1	30.60	30.50	-1	3,325	-0.03%
2024/03/08	0	0.00	1.1	29.79	29.70	-1.1	3,512	-0.03%
2024/03/07	1	29.85	1	29.95	29.80	0	3,625	0.00%
2024/03/05	0	0.00	0	30.20	30.10	0	3,692	0.00%
2024/03/04	1	30.50	0.2	30.57	30.15	0.8	3,701	0.02%
2024/02/22	1	30.35	0	0.00	30.25	1	3,741	0.03%
2024/02/21	0.5	30.40	0	0.00	30.35	0.5	3,767	0.01%
2024/02/05	0.1	29.85	0	0.00	29.55	0.1	3,916	0.00%
2024/01/30	0	0.00	1	29.95	29.90	-1	3,917	-0.03%
2024/01/26	0.1	30.40	0	0.00	30.25	0.1	3,941	0.00%
2024/01/22	0.4	30.36	0	0.00	30.10	0.4	4,088	0.01%
2024/01/19	0.1	30.20	0	0.00	30.00	0.1	4,133	0.00%
2024/01/17	2.1	30.26	2	30.00	30.00	0.1	4,146	0.00%
2024/01/10	0.1	31.45	0	0.00	31.15	0.1	4,273	0.00%
2024/01/04	0	32.05	0	0.00	32.00	0	4,463	0.00%
2024/01/03	0	32.35	0	0.00	32.25	0	4,511	0.00%
2023/12/26	0.1	32.60	2	32.50	32.75	-2	4,573	-0.04%
2023/12/25	1.2	32.78	0	0.00	32.50	1.2	4,680	0.03%
2023/12/22	0.2	33.19	0.2	33.05	33.25	0	4,662	0.00%
2023/12/21	26.5	33.72	23	32.91	32.75	3.5	4,624	0.08%
2023/12/20	0.1	32.12	0	0.00	32.40	0.1	4,275	0.00%
2023/12/19	1	32.00	0	0.00	32.15	1	3,963	0.03%
2023/12/14	0.1	34.50	5	35.40	34.20	-4.9	2,993	-0.16%
2023/12/13	0	0.00	4	34.75	35.00	-4	2,904	-0.14%
2023/12/08	0	0.00	1	33.60	33.55	-1	2,817	-0.04%
2023/12/07	2	34.00	0	0.00	33.50	2	2,791	0.07%
2023/12/05	1	34.70	4	34.99	34.95	-3	2,699	-0.11%
2023/12/04	0	0.00	3	33.88	34.55	-3	2,550	-0.12%
2023/11/30	0	0.00	1	31.70	31.80	-1	2,373	-0.04%
2023/11/28	0	0.00	2	31.40	31.30	-2	2,353	-0.08%
2023/11/22	1	30.65	0	0.00	30.70	1	2,309	0.04%
2023/11/17	0	0.00	1	31.05	30.75	-1	2,289	-0.04%
2023/11/15	0	0.00	4	30.05	30.15	-4	2,254	-0.18%
2023/11/14	0	29.65	6	29.68	29.65	-6	2,250	-0.27%
2023/11/10	1	28.85	0	0.00	28.95	1	2,275	0.04%
2023/11/09	0	0.00	5	29.15	29.10	-5	2,293	-0.22%
2023/11/02	0	0.00	7	29.04	29.10	-7	2,542	-0.28%
2023/11/01	10	29.35	0	0.00	29.05	10	2,616	0.38%
2023/10/27	1.1	29.81	0	0.00	29.70	1.1	2,871	0.04%
2023/10/23	0.2	30.50	0	0.00	30.45	0.2	4,163	0.00%
2023/10/13	4	31.68	3	31.75	31.35	1	4,625	0.02%
2023/10/12	0	0.00	0	31.60	31.70	0	4,662	0.00%
2023/10/11	2	31.28	0	0.00	31.55	2	4,711	0.04%
2023/10/04	1	31.90	0	0.00	31.90	1	4,775	0.02%
2023/10/03	0.3	32.60	0	0.00	32.70	0.3	4,843	0.01%
2023/09/28	0	0.00	1	32.55	32.55	-1	4,895	-0.02%
2023/09/27	0	0.00	10	30.95	30.95	-10	4,858	-0.21%
2023/09/19	10	31.05	0	0.00	31.05	10	5,987	0.17%
2023/09/15	0	0.00	2	31.35	31.90	-2	7,334	-0.03%
2023/09/14	0	31.50	4	31.65	31.35	-4	7,693	-0.05%
2023/09/11	1	30.85	0	0.00	30.80	1	8,778	0.01%
2023/09/07	2	30.50	0	0.00	30.75	2	9,008	0.02%
2023/09/05	0.2	31.50	0	0.00	31.50	0.2	9,255	0.00%
2023/08/31	0	0.00	2	31.05	31.45	-2	10,013	-0.02%
2023/08/30	0	0.00	2	30.80	31.45	-2	10,465	-0.02%
2023/08/25	2	30.00	0	0.00	30.10	2	10,974	0.02%
2023/08/24	1.1	30.14	0	0.00	29.95	1.1	11,030	0.01%
2023/08/18	1	30.00	0	0.00	30.10	1	11,370	0.01%
2023/08/17	1	30.20	0	0.00	30.30	1	11,598	0.01%
2023/08/15	4	31.05	2	31.25	31.00	2	11,644	0.02%
2023/08/14	0	0.00	5	31.05	31.00	-5	11,677	-0.04%
2023/08/10	1	32.50	0	0.00	32.55	1	11,687	0.01%
2023/08/09	1	34.30	0	0.00	33.95	1	11,637	0.01%
2023/08/08	4	34.70	2	34.35	34.35	2	11,614	0.02%
2023/08/07	5	35.29	9	35.05	34.95	-4	11,590	-0.03%
2023/08/04	0	36.60	0	0.00	36.45	0	11,574	0.00%
2023/08/02	3	37.43	3	37.17	36.60	0	11,849	0.00%
2023/08/01	0	0.00	1	36.60	36.85	-1	11,641	-0.01%
2023/07/31	5	37.10	1	36.85	36.85	4	11,678	0.03%
2023/07/28	12	37.18	26	36.94	37.05	-14	11,688	-0.12%
2023/07/27	32	38.62	16	38.92	39.05	16	11,390	0.14%
2023/07/26	6	36.89	11	36.97	36.60	-5	10,871	-0.05%
2023/07/25	1	35.65	28	36.06	36.10	-27	10,871	-0.25%
2023/07/24	4	36.48	3	36.27	35.90	1	10,924	0.01%
2023/07/21	15	35.21	11	34.92	34.75	4	11,068	0.04%
2023/07/20	2	35.35	0	0.00	35.70	2	11,225	0.02%
2023/07/18	7	35.41	1	34.80	34.80	6	12,347	0.05%
2023/07/17	11	36.80	16	36.86	36.75	-5	12,675	-0.04%
2023/07/14	0	0.00	7	35.96	36.15	-7	12,620	-0.06%
2023/07/13	26	35.52	0	0.00	35.35	26	12,584	0.21%
2023/07/12	4	36.36	3	36.35	36.30	1	12,522	0.01%
2023/07/11	1	36.30	1	36.45	36.70	0	12,513	0.00%
2023/07/10	3	36.50	4	36.95	36.25	-1	12,484	-0.01%
2023/07/07	2	36.55	5	36.81	36.85	-3	12,419	-0.02%
2023/07/06	2	37.25	7	37.11	36.95	-5	12,387	-0.04%
2023/07/05	7	38.14	7	37.90	37.70	0	12,319	0.00%
2023/07/04	21	38.72	18	38.64	38.20	3	12,252	0.02%
2023/07/03	13	37.97	14	37.94	37.95	-1	12,029	-0.01%
2023/06/30	2	37.00	7	37.12	37.25	-5	11,850	-0.04%
2023/06/29	18	36.94	38	36.37	37.50	-20	11,757	-0.17%
2023/06/28	7	36.24	2	35.88	35.85	5	11,551	0.04%
2023/06/27	51	37.70	1	37.90	36.50	50	11,452	0.44%
2023/06/26	22	39.43	16	39.69	39.40	6	11,122	0.05%
2023/06/21	3	36.32	15	36.40	37.50	-12	10,287	-0.12%
2023/06/19	7	34.32	1	33.80	33.75	6	9,387	0.06%
2023/06/16	7	35.44	2	35.83	35.00	5	8,869	0.06%
2023/06/15	1	35.90	10	35.60	36.15	-9	8,396	-0.11%
2023/06/14	6	35.83	0	0.00	35.60	6	8,340	0.07%
2023/06/13	0	0.00	4	36.20	36.20	-4	8,236	-0.05%
2023/06/12	2	36.70	2	36.73	36.70	0	8,118	0.00%
2023/06/09	0	0.00	6	37.44	37.65	-6	8,005	-0.07%
2023/06/08	1	37.25	0	0.00	36.90	1	7,872	0.01%
2023/06/07	1	37.15	40	36.94	37.00	-39	7,782	-0.50%
2023/06/06	74	37.08	27	36.87	37.00	47	7,693	0.61%
2023/06/05	16	35.28	5.5	35.91	36.50	10.5	7,207	0.15%
2023/06/02	0	0.00	34	33.25	33.30	-34	6,786	-0.50%
2023/06/01	41	32.86	5	33.48	33.05	36	6,640	0.54%
2023/05/26	2	32.20	2	32.35	32.20	0	6,281	0.00%
2023/05/25	2	33.50	5	33.52	33.50	-3	6,216	-0.05%
2023/05/24	0	0.00	10	33.15	33.95	-10	6,123	-0.16%
2023/05/23	2	33.33	2	33.28	33.40	0	5,965	0.00%
2023/05/22	0	0.00	1	31.80	32.05	-1	5,696	-0.02%
2023/05/19	0	0.00	2	31.25	31.45	-2	5,632	-0.04%
2023/05/18	0	0.00	12	31.45	31.50	-12	5,563	-0.22%
2023/05/17	0	0.00	6	31.30	31.40	-6	5,510	-0.11%
2023/05/12	0	0.00	6	30.83	30.90	-6	5,376	-0.11%
2023/05/11	0	0.00	6	30.83	30.75	-6	5,361	-0.11%
2023/05/10	5	31.10	0	0.00	31.25	5	5,316	0.09%
2023/05/09	0	0.00	5	32.80	32.15	-5	5,226	-0.10%
2023/05/04	0	0.00	4	31.99	32.25	-4	4,796	-0.08%
2023/05/03	5	31.35	0	0.00	30.90	5	4,601	0.11%
2023/05/02	13	31.49	16	31.21	31.35	-3	4,518	-0.07%
2023/04/28	5	31.10	24	30.79	30.80	-19	4,414	-0.43%
2023/04/27	5	31.01	7	31.04	31.05	-2	4,282	-0.05%
2023/04/26	23	31.29	4	31.24	31.75	19	4,100	0.46%
2023/04/25	4	30.55	1	30.10	30.40	3	3,748	0.08%
2023/04/24	47	31.24	38	31.26	31.45	9	3,508	0.26%
2023/04/21	77	31.74	39	32.58	30.25	38	2,970	1.28%
2023/04/20	11	29.91	1.6	30.18	30.00	9.4	2,203	0.43%
2023/04/17	1	27.70	0	0.00	27.45	1	1,706	0.06%
2023/03/27	0	0.00	1	27.10	26.90	-1	1,607	-0.06%
2023/03/15	0	0.00	4	27.21	27.05	-4	1,624	-0.25%
2023/03/09	3	28.10	0	0.00	28.00	3	1,802	0.17%
2023/03/07	0	0.00	1	27.75	27.40	-1	1,744	-0.06%
2023/03/06	1	27.65	0	0.00	27.60	1	1,711	0.06%
2023/03/03	0	0.00	1	27.30	27.50	-1	1,682	-0.06%
2023/03/01	1	27.10	0	0.00	27.00	1	1,689	0.06%
2023/02/08	0	0.00	5	26.15	26.20	-5	2,091	-0.24%
2023/02/07	0	0.00	1	26.00	26.05	-1	2,123	-0.05%
2023/02/06	5	25.70	0	0.00	25.85	5	2,154	0.23%
2023/02/03	0	0.00	6	26.10	26.15	-6	2,191	-0.27%
2023/02/02	0	0.00	4	25.80	26.05	-4	2,227	-0.18%
2023/01/31	10	25.80	0	0.00	25.80	10	2,388	0.42%
2023/01/13	1	25.30	0	0.00	25.20	1	2,365	0.04%
2022/12/06	1	25.95	1	25.50	25.45	0	2,326	0.00%
2022/12/05	3	26.18	0	0.00	25.95	3	2,274	0.13%
2022/11/22	0	0.00	1	28.20	28.10	-1	1,996	-0.05%
2022/11/21	0	0.00	0.2	28.00	27.60	-0.2	1,946	-0.01%
2022/11/17	0.2	27.90	0	0.00	27.65	0.2	1,877	0.01%
2022/11/15	1	28.15	2	28.05	28.10	-1	1,866	-0.05%
2022/11/07	0.1	25.30	0	0.00	26.00	0.1	1,636	0.00%
2022/10/27	0	0.00	2	26.20	26.75	-2	1,327	-0.15%
2022/10/03	0	0.00	1	23.65	23.55	-1	1,249	-0.08%
2022/09/28	1	22.85	1	22.95	22.90	0	1,259	0.00%
2022/09/23	0	0.00	3	24.50	24.75	-3	1,254	-0.24%
2022/09/22	0	0.00	1	24.60	24.50	-1	1,288	-0.08%
2022/09/16	0	0.00	1	25.00	24.95	-1	1,282	-0.08%
2022/09/15	0	0.00	40	24.10	24.35	-40	1,263	-3.17%
2022/09/14	1	24.00	0	0.00	23.95	1	1,269	0.08%
2022/09/08	0	0.00	0	23.70	23.70	0	1,323	0.00%
2022/08/31	0	0.00	1	24.40	24.75	-1	1,377	-0.07%
2022/08/23	0.1	24.80	0	0.00	24.65	0.1	1,439	0.01%
2022/08/22	1	25.45	0	0.00	25.40	1	1,443	0.07%
2022/08/16	20	24.40	20	24.00	23.65	0	1,363	0.00%
2022/07/25	0	0.00	0.3	23.70	24.00	-0.3	1,856	-0.02%
2022/07/21	0	0.00	0.3	23.55	23.55	-0.3	1,871	-0.01%
2022/07/20	0.3	23.55	0	0.00	23.40	0.3	1,869	0.01%
2022/07/18	0.3	22.45	0	0.00	22.90	0.3	1,848	0.02%
2022/07/12	1	24.00	0	0.00	23.45	1	1,701	0.06%
2022/07/05	2	25.05	0	0.00	24.90	2	1,684	0.12%
2022/06/16	1	27.30	1	26.75	26.75	0	1,644	0.00%
2022/06/15	0	0.00	2	27.30	27.25	-2	1,637	-0.12%
2022/06/02	1	28.00	0	0.00	27.95	1	1,810	0.06%
2022/05/30	0	0.00	1	28.15	28.15	-1	1,800	-0.06%
2022/05/25	1	26.50	0	0.00	26.60	1	1,797	0.06%
2022/05/18	0	0.00	6	27.04	27.05	-6	1,844	-0.33%
2022/05/17	5	26.35	0	0.00	26.35	5	1,791	0.28%
2022/05/16	3	26.50	1	26.25	26.25	2	1,763	0.11%
2022/05/13	1	28.10	1	28.25	28.35	0	1,643	0.00%
2022/05/12	1	28.95	1	28.25	28.30	0	1,635	0.00%
2022/05/10	0	0.00	1	30.70	30.75	-1	1,626	-0.06%
2022/05/09	2	30.60	4	30.65	30.55	-2	1,643	-0.12%
2022/05/04	0	0.00	2	32.23	31.85	-2	1,736	-0.12%
2022/05/03	7	32.39	0	0.00	32.45	7	1,736	0.40%
2022/04/28	3	31.10	1	31.30	31.25	2	1,656	0.12%
2022/04/26	0	0.00	1	31.95	31.95	-1	1,686	-0.06%
2022/04/21	0	0.00	1	33.00	32.95	-1	1,715	-0.06%
2022/04/13	0	0.00	1	32.45	32.45	-1	1,826	-0.05%
2022/04/11	1	32.60	0	0.00	32.60	1	1,892	0.05%
2022/04/08	0	0.00	2	33.05	33.05	-2	1,930	-0.10%
2022/04/06	1	33.75	1	33.80	33.65	0	1,984	0.00%
2022/04/01	0	0.00	1	34.00	34.00	-1	2,094	-0.05%
2022/03/31	0	0.00	1	34.20	34.20	-1	2,428	-0.04%
2022/03/29	0	0.00	2	34.00	34.10	-2	2,591	-0.08%
2022/03/28	1.4	33.67	2	33.73	33.90	-0.6	2,588	-0.02%
2022/03/22	0	0.00	2	33.15	33.30	-2	2,661	-0.08%
2022/03/21	2	32.90	11	33.19	33.25	-9	2,714	-0.33%
2022/03/17	1	32.30	0	0.00	32.40	1	3,042	0.03%
2022/03/16	10	32.15	20	32.00	32.10	-10	3,046	-0.33%
2022/03/15	0	0.00	3	33.35	33.10	-3	2,980	-0.10%
2022/03/14	0	0.00	10	33.90	33.85	-10	3,050	-0.33%
2022/03/10	10	32.90	0	0.00	33.40	10	3,106	0.32%
2022/03/09	1	32.15	0	0.00	32.40	1	3,156	0.03%
2022/03/08	0	0.00	1	32.50	32.00	-1	3,189	-0.03%
2022/03/07	1	33.00	0	0.00	32.95	1	3,199	0.03%
2022/03/04	0	0.00	9	34.00	33.90	-9	3,303	-0.27%
2022/03/02	1	34.15	0	0.00	34.05	1	3,444	0.03%
2022/03/01	1	33.80	10	34.01	34.00	-9	3,529	-0.25%
2022/02/25	1	34.35	26	33.85	33.60	-25	3,572	-0.70%
2022/02/24	0	0.00	1	34.20	34.20	-1	3,596	-0.03%
2022/02/23	1	34.60	0	0.00	34.75	1	3,619	0.03%
2022/02/22	13	34.70	15	34.78	34.75	-2	3,841	-0.05%
2022/02/21	4	35.40	11	35.40	35.40	-7	4,151	-0.17%
2022/02/11	0	0.00	22	35.00	35.00	-22	4,417	-0.50%
2022/02/10	0	0.00	13	35.26	35.30	-13	4,440	-0.29%
2022/02/08	1	34.45	24	34.40	34.40	-23	4,433	-0.52%
2022/01/25	20	32.85	0	0.00	32.70	20	4,489	0.45%
2022/01/24	86	33.39	2	33.05	33.40	84	4,563	1.84%
2022/01/14	1	34.85	0	0.00	34.80	1	4,627	0.02%
2022/01/11	0	0.00	5	34.40	34.40	-5	4,692	-0.11%
2022/01/07	2	34.30	0	0.00	34.20	2	4,776	0.04%
2022/01/03	1	35.15	0	0.00	34.80	1	4,819	0.02%
2021/12/28	3	36.05	1	35.95	36.10	2	4,902	0.04%
2021/12/27	1	37.05	5	36.39	36.15	-4	4,874	-0.08%
2021/12/24	3	34.93	9	35.17	35.60	-6	4,667	-0.13%
2021/12/23	1	34.20	0	0.00	34.25	1	4,624	0.02%
2021/12/22	0	0.00	1	33.90	33.85	-1	4,826	-0.02%
2021/12/20	3	33.52	0	0.00	33.40	3	6,199	0.05%
2021/12/16	2	33.73	0	0.00	33.50	2	6,413	0.03%
2021/12/13	6	34.60	0	0.00	34.50	6	6,147	0.10%
2021/12/10	0	0.00	0	34.65	34.60	0	6,147	0.00%
2021/12/06	0	0.00	10	34.62	34.60	-10	6,066	-0.16%
2021/12/02	0	0.00	10	34.40	34.40	-10	6,009	-0.17%
2021/12/01	0	0.00	5	34.74	34.65	-5	5,990	-0.08%
2021/11/30	0	0.00	1	34.65	34.55	-1	5,961	-0.02%
2021/11/29	0	0.00	2	33.10	33.85	-2	5,853	-0.03%
2021/11/26	1	33.70	1	33.70	34.30	0	5,814	0.00%
2021/11/25	3.5	34.57	0	0.00	34.75	3.5	5,776	0.06%
2021/11/24	2	33.95	0	0.00	34.20	2	5,734	0.03%
2021/11/22	1	33.80	1.1	33.97	33.80	-0.1	5,735	0.00%
2021/11/19	2	34.03	15	34.05	33.80	-13	5,728	-0.23%
2021/11/18	16.5	35.22	1	35.13	35.25	15.5	5,544	0.28%
2021/11/16	0	0.00	0.1	33.35	33.20	-0.1	5,253	0.00%
2021/11/12	1	33.45	0	0.00	33.10	1	5,331	0.02%
2021/11/11	1	33.70	16	33.82	33.65	-15	5,383	-0.28%
2021/11/10	0	0.00	10	33.65	33.70	-10	5,452	-0.18%
2021/11/09	1	33.00	0	0.00	33.25	1	5,422	0.02%
2021/11/05	1	32.40	0	0.00	32.50	1	5,516	0.02%
2021/11/02	1.1	32.67	14	32.89	32.55	-12.9	5,591	-0.23%
2021/11/01	1	32.40	1	32.35	32.35	0	5,570	0.00%
2021/10/29	0	0.00	5	31.65	32.00	-5	5,522	-0.09%
2021/10/27	1	31.50	4	31.45	31.45	-3	5,540	-0.05%
2021/10/22	1	31.10	0	0.00	31.20	1	5,709	0.02%
2021/10/21	1	31.50	0	0.00	31.60	1	5,731	0.02%
2021/10/20	1	31.55	0	0.00	31.00	1	5,745	0.02%
2021/10/19	1	31.80	10	31.95	31.35	-9	5,840	-0.15%
2021/10/18	1	31.55	4	31.74	31.55	-3	5,880	-0.05%
2021/10/13	10	30.83	5	31.50	30.55	5	6,146	0.08%
2021/10/12	1	31.00	0	0.00	30.80	1	6,276	0.02%
2021/10/07	2	30.53	0	0.00	31.25	2	6,482	0.03%
2021/10/06	11	31.30	3	30.60	30.25	8	6,712	0.12%
2021/10/05	6	31.36	3	31.30	31.50	3	6,932	0.04%
2021/10/04	10	32.95	4	32.51	31.50	6	7,035	0.09%
2021/10/01	1	33.30	4.9	33.39	32.85	-3.9	7,208	-0.05%
2021/09/30	3	34.08	0	0.00	34.15	3	7,973	0.04%
2021/09/29	19	34.65	107	34.25	34.10	-88	8,086	-1.09%	大賣/
2021/09/28	212	37.35	124	36.45	36.30	88	8,003	1.10%	大買/大賣/
2021/09/27	50	36.36	11	36.49	36.90	39	7,601	0.51%
2021/09/24	6	34.83	0	0.00	33.55	6	7,983	0.08%
2021/09/22	10	32.30	10	32.90	32.90	0	8,599	0.00%
2021/09/17	0	0.00	2	33.60	32.95	-2	8,810	-0.02%
2021/09/14	3	34.63	1	34.30	34.25	2	9,541	0.02%
2021/09/10	1	34.80	0	0.00	34.85	1	11,009	0.01%
2021/09/06	1	34.80	0	0.00	34.65	1	12,281	0.01%
2021/09/02	10	35.25	0	35.35	35.20	10	13,873	0.07%
2021/09/01	1	35.90	0	0.00	35.80	1	14,553	0.01%
2021/08/30	1	36.40	0	36.60	36.25	1	17,437	0.01%
2021/08/27	2	37.03	13	36.86	37.05	-11	18,717	-0.06%
2021/08/23	2	35.63	0	0.00	35.65	2	21,102	0.01%
2021/08/18	12	35.30	0	0.00	35.60	12	21,780	0.06%
2021/08/17	1	34.95	3	35.30	34.60	-2	21,890	-0.01%
2021/08/16	11	36.95	1	36.90	36.05	10	21,946	0.05%
2021/08/11	0	0.00	2	37.65	37.70	-2	22,062	-0.01%
2021/08/10	1	38.10	0	37.75	37.80	1	22,189	0.00%
2021/08/06	0	0.00	1	39.50	39.50	-1	22,449	0.00%
2021/08/03	0	0.00	2	39.53	39.75	-2	23,283	-0.01%
2021/07/30	1	39.65	0	0.00	39.75	1	23,547	0.00%
2021/07/29	0	0.00	4	39.51	40.00	-4	23,595	-0.02%
2021/07/26	3	40.08	0	0.00	39.90	3	23,804	0.01%
2021/07/23	1	40.50	3	40.70	40.85	-2	23,935	-0.01%
2021/07/22	1	39.30	0	0.00	39.35	1	24,006	0.00%
2021/07/21	5	39.33	0	0.00	39.25	5	24,056	0.02%
2021/07/20	0	0.00	4	40.76	40.75	-4	24,035	-0.02%
2021/07/16	2	40.93	5	41.26	41.30	-3	24,328	-0.01%
2021/07/15	5	41.31	2	41.65	42.15	3	24,369	0.01%
2021/07/14	1	41.00	16	40.88	41.25	-15	24,454	-0.06%
2021/07/13	3	41.12	5	40.99	40.90	-2	24,605	-0.01%
2021/07/12	24	42.83	16	42.56	42.10	8	24,583	0.03%
2021/07/09	6	43.91	7	44.61	43.75	-1	25,092	0.00%
2021/07/08	17	44.72	20	45.35	44.70	-3	25,452	-0.01%
2021/07/07	40	46.12	42	45.85	45.25	-2	26,102	-0.01%
2021/07/06	16	44.83	18	45.33	44.70	-2	25,579	-0.01%
2021/07/05	11	44.30	0	0.00	44.50	11	25,582	0.04%
2021/07/02	20	45.53	17	45.78	44.80	3	25,639	0.01%
2021/07/01	66	46.75	51	46.24	45.60	15	25,279	0.06%
2021/06/30	25	45.41	23.3	45.59	45.70	1.7	24,430	0.01%
2021/06/29	13	44.02	1	45.00	43.80	12	23,871	0.05%
2021/06/28	7	43.13	5	43.78	44.00	2	23,785	0.01%
2021/06/25	1	44.50	0	0.00	44.30	1	23,683	0.00%
2021/06/24	0	0.00	11	44.91	44.95	-11	23,805	-0.05%
2021/06/23	38	45.27	36	45.51	44.00	2	23,763	0.01%
2021/06/22	31	45.54	29.4	45.61	44.45	1.6	23,479	0.01%
2021/06/21	40	43.79	61	44.06	44.45	-21	22,491	-0.09%
2021/06/18	5	43.37	2	43.25	43.25	3	22,031	0.01%
2021/06/17	132	44.84	127	44.51	44.30	5	21,851	0.02%	大買/大賣/
2021/06/16	3	44.47	7	44.69	43.95	-4	21,436	-0.02%
2021/06/15	49	44.97	46	45.11	44.95	3	21,270	0.01%
2021/06/11	206.4	47.65	167.2	46.10	45.60	39.2	20,880	0.19%	大買/大賣/
2021/06/10	11	45.00	5	45.03	45.50	6	19,739	0.03%
2021/06/09	4.4	46.18	3	45.73	45.45	1.4	19,438	0.01%
2021/06/08	16.2	49.67	11	49.18	49.10	5.2	18,821	0.03%
2021/06/07	20	49.14	43	49.14	50.60	-23	17,681	-0.13%
2021/06/04	25	49.05	20	49.00	46.05	5	16,159	0.03%
2021/06/03	26	46.12	4.2	46.29	47.30	21.8	15,117	0.14%
2021/06/02	41	41.56	42.5	42.18	43.00	-1.5	13,987	-0.01%
2021/06/01	0	0.00	0.4	38.51	39.10	-0.4	13,318	0.00%
2021/05/31	3	38.23	5	38.55	38.25	-2	13,351	-0.01%
2021/05/28	6	38.13	0	0.00	37.75	6	13,267	0.05%
2021/05/27	1	37.00	9	37.77	37.70	-8	13,224	-0.06%
2021/05/25	3	35.43	0	0.00	35.85	3	12,765	0.02%
2021/05/24	2	34.88	3	35.33	35.50	-1	12,643	-0.01%
2021/05/21	0	0.00	1	34.50	34.20	-1	12,564	-0.01%
2021/05/20	1	33.20	0	0.00	33.15	1	12,491	0.01%
2021/05/19	1	33.00	0	0.00	33.75	1	12,471	0.01%
2021/05/18	2	31.38	1	31.80	32.55	1	12,390	0.01%
2021/05/17	1	29.00	0	29.55	29.60	1	12,320	0.01%
2021/05/14	1	31.65	2	32.35	31.65	-1	12,175	-0.01%
2021/05/12	8	33.36	2	32.63	32.55	6	11,875	0.05%
2021/05/11	5	38.66	5	37.82	36.10	0	11,647	0.00%
2021/05/10	3	37.25	2	37.83	37.30	1	11,138	0.01%
2021/05/07	0	0.00	5	35.06	35.85	-5	10,910	-0.05%
2021/05/05	1	36.44	0	0.00	35.80	1	10,841	0.01%
2021/05/04	1	34.00	4	35.60	35.00	-3	10,795	-0.03%
2021/05/03	4	36.94	0	0.00	36.55	4	10,641	0.04%
2021/04/29	0.1	38.75	0	0.00	38.00	0.1	10,523	0.00%
2021/04/27	2	38.70	3	38.80	39.00	-1	10,300	-0.01%
2021/04/26	0	0.00	3	38.73	39.10	-3	10,262	-0.03%
2021/04/23	10	37.50	11	38.19	38.45	-1	10,189	-0.01%
2021/04/22	6	38.47	6.1	39.25	37.85	-0.1	10,228	0.00%
2021/04/21	3	38.67	4.2	38.71	38.70	-1.2	9,979	-0.01%
2021/04/20	4	38.83	0	0.00	38.40	4	9,815	0.04%
2021/04/19	13	39.44	12	39.14	39.20	1	9,689	0.01%
2021/04/16	10	38.41	9	38.72	38.85	1	9,457	0.01%
2021/04/15	4	39.53	10	38.35	38.35	-6	9,313	-0.06%
2021/04/14	7	37.21	9	36.07	38.00	-2	8,612	-0.02%
2021/04/13	39	36.83	141.5	37.33	37.10	-102.5	8,244	-1.24%	大賣/鉅額交易
2021/04/12	20	33.97	55	33.87	34.65	-35	7,454	-0.47%
2021/04/09	6	31.67	2	32.43	31.50	4	7,196	0.06%
2021/04/08	2	33.20	0.2	33.25	33.20	1.8	7,070	0.03%
2021/04/06	2	31.15	0.1	31.55	31.55	1.9	7,685	0.02%
2021/03/31	102	31.69	63	31.49	31.50	39	7,758	0.50%	大買/
2021/03/30	101	31.35	100	31.25	31.25	1	7,676	0.01%	大買/
2021/03/29	90.1	30.20	93	30.96	30.95	-3	7,605	-0.04%
2021/03/26	3	29.97	0	0.00	29.60	3	7,504	0.04%
2021/03/25	81	29.13	82	29.50	29.50	-1	7,414	-0.01%
2021/03/24	0	0.00	1	28.95	28.95	-1	7,315	-0.01%
2021/03/23	0.1	28.60	0	0.00	28.55	0.1	7,354	0.00%
2021/03/19	0	0.00	0.5	29.00	28.95	-0.5	7,698	-0.01%
2021/03/18	0	0.00	10	29.00	29.00	-10	7,750	-0.13%
2021/03/17	1	29.00	0	0.00	29.20	1	7,823	0.01%
2021/03/16	1	28.80	1	29.20	29.05	0	7,835	0.00%
2021/03/12	0	0.00	1	29.65	29.90	-1	7,711	-0.01%
2021/03/11	0	0.00	1	29.75	29.60	-1	7,688	-0.01%
2021/03/10	0	0.00	1	29.00	29.65	-1	7,614	-0.01%
2021/03/09	0	0.00	17	29.39	29.70	-17	7,508	-0.23%
2021/03/08	11	28.69	2	28.85	28.55	9	7,339	0.12%
2021/03/05	6	28.71	3.1	28.20	28.30	2.9	7,301	0.04%
2021/03/04	2	28.30	1	28.55	28.85	1	7,205	0.01%
2021/03/03	10	27.35	10	27.75	28.00	0	7,040	0.00%
2021/03/02	273	27.91	174	27.07	27.05	99	6,998	1.41%	大買/大賣/
2021/02/26	1	26.80	0	0.00	27.25	1	6,861	0.01%
2021/02/25	1	27.10	17	27.10	27.05	-16	6,828	-0.23%
2021/02/24	0	0.00	3	26.98	26.65	-3	6,865	-0.04%
2021/02/23	3	27.37	1	27.45	27.70	2	6,822	0.03%
2021/02/22	1	26.65	0	0.00	26.70	1	6,790	0.01%
2021/02/18	0	0.00	3	26.33	26.50	-3	7,025	-0.04%
2021/02/17	19	25.72	1	25.55	25.90	18	7,305	0.25%
2021/02/05	0.1	24.30	0.1	24.30	24.35	0	7,916	0.00%
2021/02/01	1	23.65	0	0.00	23.70	1	8,162	0.01%
2021/01/28	1	24.00	0	0.00	23.75	1	8,271	0.01%
2021/01/26	0.4	24.30	0	0.00	24.30	0.4	8,278	0.00%
2021/01/25	0	0.00	1	24.55	24.95	-1	8,338	-0.01%
2021/01/22	0	0.00	1	24.85	24.60	-1	8,431	-0.01%
2021/01/21	4	24.93	1	24.85	24.80	3	8,456	0.04%
2021/01/20	1	24.50	0	0.00	24.25	1	8,455	0.01%
2021/01/19	0.1	25.40	0	0.00	25.50	0.1	8,541	0.00%
2021/01/18	5	25.45	10	25.45	25.30	-5	8,876	-0.06%
2021/01/15	3	25.45	3	25.53	25.35	0	8,817	0.00%
2021/01/14	0	0.00	1	26.60	26.80	-1	8,867	-0.01%
2021/01/12	1	27.10	0	0.00	27.20	1	8,836	0.01%
2021/01/08	1	27.15	2	27.20	27.25	-1	8,755	-0.01%
2021/01/06	3	27.83	2	28.05	27.75	1	8,579	0.01%
2021/01/05	1	28.30	3	28.52	28.40	-2	8,453	-0.02%
2021/01/04	1	29.40	0	0.00	29.30	1	8,379	0.01%
2020/12/31	0	0.00	1	29.55	29.45	-1	8,298	-0.01%
2020/12/30	7	30.40	7	29.55	29.35	0	8,200	0.00%
2020/12/29	5	29.11	1	28.85	28.70	4	7,881	0.05%
2020/12/28	1	27.30	7	27.69	28.25	-6	7,371	-0.08%
2020/12/24	2	25.85	0	0.00	25.75	2	7,141	0.03%
2020/12/23	0	0.00	7	25.30	25.90	-7	7,120	-0.10%
2020/12/18	2	24.63	0	0.00	24.70	2	6,968	0.03%
2020/12/17	3	24.80	0	0.00	24.60	3	6,958	0.04%
2020/12/16	1	25.15	3	25.55	25.15	-2	6,943	-0.03%
2020/12/15	3	24.62	1	24.80	24.90	2	6,702	0.03%
2020/12/14	1	24.45	4	24.45	24.45	-3	6,631	-0.05%
2020/12/10	1	24.20	0	0.00	23.65	1	6,600	0.02%
2020/12/07	9	23.36	0	0.00	23.25	9	6,757	0.13%
2020/12/03	0	0.00	2	23.95	23.90	-2	6,792	-0.03%
2020/12/01	0	0.00	2	24.00	24.45	-2	6,805	-0.03%
2020/11/30	0	0.00	4	24.73	23.80	-4	6,803	-0.06%
2020/11/26	0	0.00	5	23.70	23.70	-5	6,975	-0.07%
2020/11/24	1	23.05	0	0.00	23.00	1	7,352	0.01%
2020/11/18	0	0.00	4.3	22.81	23.05	-4.3	7,638	-0.06%
2020/11/17	24	23.03	24	22.72	22.95	0	7,594	0.00%
2020/11/16	4	23.08	0	0.00	23.15	4	7,567	0.05%
2020/11/13	15	22.19	5	22.43	22.35	10	7,409	0.13%
2020/11/11	0	0.00	4	20.75	20.95	-4	7,266	-0.06%
2020/11/09	4	21.55	0	0.00	21.40	4	7,359	0.05%
2020/11/02	1	19.90	2	20.15	20.20	-1	7,115	-0.01%
2020/10/29	0	0.00	1	19.30	19.90	-1	6,896	-0.01%
2020/10/28	5	19.80	5	19.80	19.80	0	6,822	0.00%
2020/10/26	9	20.22	10	19.91	19.95	-1	6,608	-0.02%
2020/10/21	0	0.00	3	18.30	18.50	-3	6,011	-0.05%
2020/10/19	3	18.15	0	0.00	18.10	3	5,963	0.05%
2020/10/06	0	0.00	1	17.85	17.85	-1	6,362	-0.02%
2020/10/05	0	0.00	150	17.33	17.60	-150	6,372	-2.35%	大賣/鉅額交易
2020/09/30	0	0.00	1	17.25	17.20	-1	6,399	-0.02%
2020/09/29	0	0.00	50	17.10	17.10	-50	6,414	-0.78%
2020/09/28	0	0.00	100	16.95	17.15	-100	6,430	-1.56%
2020/09/25	0	0.00	5	16.86	16.80	-5	6,485	-0.08%
2020/09/24	1	16.70	61.1	17.25	16.80	-60.1	6,488	-0.93%
2020/09/23	0	0.00	1	17.40	17.45	-1	6,492	-0.02%
2020/09/22	5	17.70	13	17.70	17.70	-8	6,468	-0.12%
2020/09/21	3	18.53	0	0.00	18.25	3	6,402	0.05%
2020/09/16	1	18.30	3	18.30	18.45	-2	6,297	-0.03%
2020/09/15	20	18.15	7	18.15	18.30	13	6,277	0.21%
2020/09/14	3	17.90	6	18.02	17.85	-3	6,226	-0.05%
2020/09/11	2	17.83	1	17.80	17.75	1	6,317	0.02%
2020/09/08	0	0.00	29	18.53	18.60	-29	6,496	-0.45%
2020/09/07	7	18.70	7	18.50	18.50	0	6,449	0.00%
2020/09/04	2	18.30	60	18.35	18.25	-58	6,400	-0.91%
2020/09/02	0	0.00	2	18.35	18.50	-2	6,273	-0.03%
2020/09/01	0	0.00	8	18.97	18.85	-8	6,185	-0.13%
2020/08/31	12	18.33	11	18.30	18.30	1	6,018	0.02%
2020/08/28	31	18.25	2	18.00	18.10	29	5,847	0.50%
2020/08/27	0	0.00	10	16.99	17.25	-10	5,544	-0.18%
2020/08/26	30	17.39	23	17.05	17.15	7	5,413	0.13%
2020/08/21	1	16.15	0	0.00	16.35	1	5,186	0.02%
2020/08/20	2	15.80	1	15.65	16.00	1	5,169	0.02%
2020/08/19	0	0.00	1	16.50	16.75	-1	5,007	-0.02%
2020/08/18	7	16.19	0	0.00	15.85	7	4,830	0.14%
2020/08/17	3	15.80	16.1	16.00	16.20	-13.1	4,566	-0.29%
2020/08/14	4	14.68	1	14.65	14.75	3	4,246	0.07%
2020/08/13	2	14.43	2	14.58	14.40	0	4,091	0.00%
2020/08/06	4	13.88	5	13.80	13.80	-1	4,009	-0.02%
2020/07/27	3	13.50	0	0.00	13.45	3	4,044	0.07%
2020/07/22	0	0.00	2	14.30	14.00	-2	4,067	-0.05%
2020/07/16	0	0.00	10	13.88	13.90	-10	3,901	-0.26%
2020/07/10	0	0.00	10	14.25	14.30	-10	3,598	-0.28%
2020/07/09	0	0.00	5	14.45	14.45	-5	3,598	-0.14%
2020/07/07	0	0.00	1	14.30	14.35	-1	3,562	-0.03%
2020/07/01	1	13.95	1	13.95	13.95	0	3,418	0.00%
2020/06/29	0	0.00	3	13.65	13.65	-3	3,407	-0.09%
2020/06/23	0	0.00	3	14.00	13.75	-3	3,493	-0.09%
2020/06/18	4	14.40	1	14.15	14.10	3	3,555	0.08%
2020/06/17	2	13.95	0	0.00	13.90	2	3,505	0.06%
2020/06/16	0	0.00	1	13.95	14.05	-1	3,521	-0.03%
2020/06/15	6	14.03	3	13.95	13.75	3	3,443	0.09%
2020/06/11	6	13.46	1	13.65	13.35	5	3,343	0.15%
2020/06/08	1	13.75	1	13.95	13.80	0	3,472	0.00%
2020/06/04	0	0.00	14	13.58	13.50	-14	3,484	-0.40%
2020/06/02	0	0.00	2	13.45	13.40	-2	3,526	-0.06%
2020/05/28	1	13.60	2	13.70	13.50	-1	3,609	-0.03%
2020/05/27	0	0.00	4	13.36	13.40	-4	3,619	-0.11%
2020/05/25	6	12.98	0	0.00	13.00	6	4,359	0.14%
2020/05/21	0	0.00	2	13.35	13.25	-2	4,477	-0.04%
2020/05/19	7	13.35	0	0.00	13.35	7	4,513	0.16%
2020/05/18	7	13.25	1	13.25	13.35	6	4,524	0.13%
2020/04/30	0	0.00	52	12.75	12.80	-52	4,944	-1.05%
2020/04/29	2	12.40	1	12.50	12.60	1	4,956	0.02%
2020/04/28	0	0.00	5	12.45	12.35	-5	5,002	-0.10%
2020/04/27	0	0.00	1	12.10	12.10	-1	5,278	-0.02%
2020/04/24	1	11.90	1	11.90	11.90	0	5,260	0.00%
2020/04/17	8	12.06	0	0.00	12.00	8	5,189	0.15%
2020/04/15	30	12.00	200	12.10	12.15	-170	5,116	-3.32%	大賣/鉅額交易
2020/04/14	0	0.00	12	11.95	12.00	-12	5,070	-0.24%
2020/04/13	2	11.85	0	0.00	11.85	2	5,071	0.04%
2020/04/10	5	11.97	1	11.95	11.95	4	5,067	0.08%
2020/04/09	25	11.91	0	0.00	11.90	25	5,061	0.49%
2020/03/31	0	0.00	1	11.65	11.55	-1	4,979	-0.02%
2020/03/26	0	0.00	2	11.65	11.90	-2	4,905	-0.04%
2020/03/25	0	0.00	11	11.40	11.40	-11	4,875	-0.23%
2020/03/24	0	0.00	13	11.32	11.25	-13	4,863	-0.27%
2020/03/23	315	11.15	111	11.15	11.10	204	4,880	4.18%	大買/大賣/鉅額交易
2020/03/20	10	10.60	10	10.75	10.70	0	4,784	0.00%
2020/03/19	1	10.30	3.2	10.16	10.25	-2.2	4,773	-0.05%
2020/03/17	3	10.87	5	10.75	10.90	-2	4,632	-0.04%
2020/03/16	0	0.00	5	11.35	11.15	-5	4,568	-0.11%
2020/03/13	1	11.05	20	11.45	11.45	-19	4,522	-0.42%
2020/03/12	0	0.00	5	12.10	12.05	-5	4,423	-0.11%
2020/03/11	0	0.00	5	12.90	12.75	-5	4,345	-0.12%
2020/03/10	0	0.00	120	12.55	12.90	-120	4,311	-2.78%	大賣/鉅額交易
2020/03/09	18	13.16	0	0.00	12.90	18	4,231	0.43%
2020/03/06	4	13.56	0	0.00	13.50	4	4,159	0.10%
2020/03/04	9	13.65	4	13.75	13.70	5	4,104	0.12%
2020/03/03	0	0.00	4	13.89	13.75	-4	4,080	-0.10%
2020/03/02	7	13.61	0	0.00	13.55	7	4,019	0.17%
2020/02/27	8	14.29	33	14.23	13.90	-25	3,967	-0.63%
2020/02/26	90	14.22	43	14.54	14.25	47	3,662	1.28%
2020/02/25	1	13.60	0	0.00	13.60	1	3,167	0.03%
2020/02/24	80	13.88	14	13.94	13.85	66	3,127	2.11%
2020/02/21	65	13.67	1	13.70	13.65	64	3,026	2.11%
2020/02/20	0	0.00	11	13.76	13.50	-11	3,030	-0.36%
2020/02/19	2	13.55	3	13.55	13.60	-1	3,032	-0.03%
2020/02/18	1	13.30	0	0.00	13.35	1	3,098	0.03%
2020/02/17	1	13.30	0	0.00	13.35	1	3,089	0.03%
2020/02/14	0	0.00	1	13.45	13.40	-1	3,085	-0.03%
2020/02/13	3	13.33	0	0.00	13.30	3	3,063	0.10%
2020/02/11	7	13.39	0	0.00	13.45	7	3,005	0.23%
2020/02/10	8	13.51	5	13.55	13.50	3	2,946	0.10%
2020/02/07	2	13.75	40	13.80	13.95	-38	2,774	-1.37%
2020/02/06	0	0.00	5	13.22	13.25	-5	2,497	-0.20%
2020/02/05	11	13.23	10	13.21	12.95	1	2,464	0.04%
2020/02/03	9	12.81	0	0.00	12.75	9	2,334	0.39%
2020/01/31	9	13.16	0	0.00	13.10	9	2,287	0.39%
2020/01/30	33	13.56	21	13.92	13.55	12	2,196	0.55%
2020/01/20	0	0.00	10	13.15	13.25	-10	1,885	-0.53%
2020/01/16	37	13.19	1	13.20	13.20	36	1,924	1.87%
2020/01/15	1	13.10	0	0.00	13.15	1	1,924	0.05%
2020/01/14	0	0.00	1	13.30	13.20	-1	1,932	-0.05%
2020/01/13	0	0.00	1	13.20	13.20	-1	1,943	-0.05%
2020/01/10	2	13.10	0	0.00	13.20	2	1,975	0.10%
2020/01/09	4	13.08	0	0.00	13.15	4	1,973	0.20%
2020/01/08	0	0.00	1	13.20	13.10	-1	1,974	-0.05%
2020/01/07	25	13.06	3	13.08	13.15	22	1,972	1.12%
2020/01/06	8	13.31	0	0.00	13.30	8	1,943	0.41%
2020/01/03	0	0.00	16	13.52	13.55	-16	1,919	-0.83%
2020/01/02	3	13.60	0	0.00	13.60	3	1,895	0.16%
2019/12/31	1	13.40	0	0.00	13.45	1	1,869	0.05%
2019/12/30	1	13.50	1	13.65	13.50	0	1,854	0.00%
2019/12/27	10	13.60	0	0.00	13.60	10	1,843	0.54%
2019/12/26	0	0.00	3	13.55	13.55	-3	1,818	-0.16%
2019/12/25	1	13.40	0	0.00	13.45	1	1,787	0.06%
2019/12/24	3	13.35	5	13.40	13.35	-2	1,777	-0.11%
2019/12/23	6	13.63	5	13.55	13.55	1	1,745	0.06%
2019/12/20	3	13.80	1	13.80	13.50	2	1,715	0.12%
2019/12/19	6	13.95	20	13.90	13.95	-14	1,662	-0.84%
2019/12/18	20	13.83	1	13.85	13.85	19	1,590	1.19%
2019/12/17	7	13.60	0	0.00	13.60	7	1,507	0.46%
2019/12/16	10	13.40	6	13.22	13.40	4	1,446	0.28%
2019/12/13	0	0.00	1	13.15	13.10	-1	1,379	-0.07%
2019/12/09	16	12.90	0	0.00	12.95	16	1,385	1.15%
2019/12/06	2	12.90	0	0.00	12.85	2	1,400	0.14%
2019/12/04	6	12.85	0	0.00	12.90	6	1,393	0.43%
2019/12/03	0	0.00	5	12.95	12.90	-5	1,375	-0.36%
2019/11/27	0	0.00	1	13.25	13.20	-1	1,302	-0.08%
2019/11/26	1	13.00	0	0.00	13.15	1	1,259	0.08%
2019/11/20	1	12.80	0	0.00	12.85	1	1,149	0.09%
2019/11/19	0	0.00	1	12.75	12.75	-1	1,122	-0.09%
2019/11/06	1	12.00	0	0.00	12.00	1	937	0.11%
2019/10/28	0	0.00	30	12.05	12.10	-30	961	-3.12%
2019/09/18	0	0.00	3	11.90	11.90	-3	1,397	-0.21%
2019/09/16	0	0.00	3	11.85	11.85	-3	1,396	-0.21%
2019/09/10	2	11.90	0	0.00	11.90	2	1,417	0.14%
2019/09/03	0	0.00	2	11.60	11.55	-2	1,380	-0.14%
2019/08/20	0	0.00	0.1	11.60	11.60	-0.1	1,391	-0.01%
2019/08/15	0	0.00	1	11.25	11.30	-1	1,363	-0.07%
2019/08/07	10	11.25	2	11.20	11.20	8	1,392	0.57%
2019/07/17	0	0.00	1	12.05	12.10	-1	1,284	-0.08%
2019/07/12	1	12.60	0	0.00	12.50	1	1,138	0.09%
2019/07/10	0	0.00	15	12.50	12.50	-15	1,041	-1.44%
2019/07/08	15	12.20	0	0.00	12.20	15	929	1.61%
2019/07/01	2	11.95	0	0.00	11.95	2	833	0.24%
2019/05/30	0	0.00	2	11.70	11.75	-2	834	-0.24%
2019/05/23	1	11.50	0	0.00	11.45	1	826	0.12%
2019/05/06	0	0.00	20	11.75	11.75	-20	925	-2.16%
2019/04/23	0	0.00	1	11.85	11.85	-1	947	-0.11%
2019/04/16	0	0.00	0	11.90	11.90	0	974	0.00%
2019/04/15	0	11.90	1	11.95	11.95	-1	969	-0.10%
2019/04/02	0	0.00	0.6	11.80	11.85	-0.6	955	-0.06%
2019/03/29	0	0.00	3	11.85	11.85	-3	931	-0.32%
2019/03/13	0	0.00	5	11.95	11.90	-5	980	-0.51%
2019/03/08	5	11.95	0	0.00	11.95	5	999	0.50%
2019/03/05	0	0.00	10	12.00	11.90	-10	988	-1.01%
2019/02/27	3	12.12	0	0.00	12.15	3	976	0.31%
2019/02/26	0	0.00	2	12.15	12.10	-2	971	-0.21%
2019/02/25	0	0.00	2	12.15	12.20	-2	955	-0.21%
2019/02/20	15	12.19	1	12.20	12.25	14	924	1.51%
2019/02/19	0	0.00	1	12.00	12.05	-1	887	-0.11%
2019/02/15	0	0.00	1	11.80	11.85	-1	848	-0.12%
2018/12/26	0	0.00	2	11.20	11.20	-2	1,242	-0.16%
2018/12/24	3	11.37	0	0.00	11.30	3	1,241	0.24%
2018/12/10	0.3	11.25	0	0.00	11.30	0.3	1,278	0.03%
2018/11/29	0	0.00	11	11.55	11.50	-11	1,318	-0.83%
2018/11/07	1	11.40	0	0.00	11.45	1	1,639	0.06%
2018/10/30	0	0.00	3	11.05	11.20	-3	1,627	-0.18%
2018/10/29	0	0.00	5	11.05	11.05	-5	1,624	-0.31%
2018/10/25	1	11.25	0	0.00	11.15	1	1,630	0.06%
2018/10/23	1	11.60	0	0.00	11.55	1	1,664	0.06%
2018/10/22	1	11.80	0	0.00	11.75	1	1,686	0.06%
2018/10/16	2	11.23	1	11.30	11.30	1	1,517	0.07%
2018/10/11	1	11.80	0	0.00	11.35	1	1,452	0.07%
2018/10/05	1	11.85	0	0.00	11.95	1	1,342	0.07%
2018/10/04	4	12.23	0	0.00	12.25	4	1,323	0.30%
2018/09/27	2	12.45	8	12.55	12.55	-6	1,388	-0.43%
2018/09/20	0.4	12.20	0	0.00	12.20	0.4	1,361	0.03%
2018/09/13	7	12.18	3	12.20	12.15	4	1,373	0.29%
2018/09/12	0	0.00	4	12.00	12.15	-4	1,378	-0.29%
2018/09/11	4	11.78	0	0.00	11.95	4	1,393	0.29%
2018/08/24	0	0.00	3	12.70	12.65	-3	1,475	-0.20%
2018/08/23	0	0.00	30	12.60	12.90	-30	1,459	-2.06%
2018/08/20	0	0.00	20	12.00	12.00	-20	1,293	-1.55%
2018/08/17	0	0.00	35	11.85	11.90	-35	1,282	-2.73%
2018/08/15	0	0.00	0	11.95	11.90	0	1,293	0.00%
2018/08/03	0	0.00	1.3	11.88	11.90	-1.3	1,425	-0.09%
2018/07/31	3	12.02	0	0.00	12.10	3	1,449	0.21%
2018/07/27	5	11.90	0	0.00	11.90	5	1,397	0.36%
2018/07/04	3	11.85	0	0.00	11.90	3	1,671	0.18%
2018/07/03	0	0.00	0.6	11.85	11.85	-0.6	1,699	-0.03%
2018/06/29	10	12.05	0	0.00	12.05	10	1,721	0.58%
2018/06/21	0	0.00	3	12.30	12.25	-3	1,780	-0.17%
2018/06/19	5	12.50	0	0.00	12.50	5	1,821	0.27%
2018/06/08	2	12.85	0	0.00	12.85	2	1,905	0.10%
2018/06/07	3	12.95	0	0.00	12.95	3	1,948	0.15%
2018/06/06	15	12.98	0	0.00	13.00	15	1,998	0.75%
2018/06/05	10	13.13	0	13.05	13.05	10	2,024	0.49%
2018/06/04	23	13.39	5	13.35	13.25	18	2,047	0.88%
2018/05/24	4	12.73	0	0.00	12.70	4	2,917	0.14%
2018/05/23	0	0.00	5	12.75	12.75	-5	3,008	-0.17%
2018/05/17	7	12.74	0	0.00	12.75	7	3,082	0.23%
2018/05/16	1	12.80	0	0.00	12.85	1	3,086	0.03%
2018/05/15	5	12.95	11	12.96	12.95	-6	3,093	-0.19%
2018/05/11	0	0.00	0	13.05	13.10	0	3,232	0.00%
2018/05/10	0	0.00	5	13.00	13.00	-5	3,263	-0.15%
2018/05/03	3	12.75	0	0.00	12.70	3	3,786	0.08%
2018/05/02	1	12.95	0	0.00	12.90	1	3,835	0.03%
2018/04/30	5	12.70	0	0.00	12.70	5	3,839	0.13%
2018/04/19	5	13.05	0	0.00	13.10	5	4,074	0.12%
2018/04/17	1	13.55	0	0.00	13.25	1	4,177	0.02%
2018/04/10	1	13.00	0	0.00	13.10	1	4,348	0.02%
2018/03/28	5	12.75	0	0.00	12.70	5	5,472	0.09%
2018/03/26	2	12.75	0	0.00	12.70	2	5,512	0.04%
2018/03/23	5	12.75	0	0.00	12.75	5	5,498	0.09%
2018/03/21	12	13.33	0	0.00	13.30	12	5,457	0.22%
2018/03/20	0	0.00	1	13.40	13.45	-1	5,490	-0.02%
2018/03/16	12	13.39	0.1	13.45	13.35	11.9	5,476	0.22%
2018/03/14	7	13.70	0	0.00	13.70	7	5,417	0.13%
2018/03/13	6	13.75	2	13.80	13.85	4	5,405	0.07%
2018/03/12	0	0.00	11	14.11	13.90	-11	5,384	-0.20%
2018/03/08	10	13.88	0	0.00	13.85	10	5,343	0.19%
2018/03/07	4	13.70	0	0.00	13.70	4	5,343	0.07%
2018/03/06	2	13.80	0	0.00	13.80	2	5,345	0.04%
2018/03/05	2	14.00	1	14.05	13.90	1	5,351	0.02%
2018/03/02	5	13.91	0	0.00	13.95	5	5,379	0.09%
2018/03/01	5	14.40	52	14.25	14.25	-47	5,308	-0.89%
2018/02/27	2	14.15	22	14.05	14.05	-20	5,335	-0.37%
2018/02/26	74	14.62	15	14.46	14.50	59	5,104	1.16%
2018/02/22	2	12.75	0	0.00	12.75	2	4,658	0.04%
2018/02/21	0	0.00	2	12.70	12.85	-2	4,757	-0.04%
2018/02/12	8	12.54	10	12.50	12.45	-2	4,906	-0.04%
2018/02/09	2	12.33	0	0.00	12.35	2	4,942	0.04%
2018/02/08	3	12.53	0	0.00	12.65	3	4,976	0.06%
2018/02/07	2	12.85	0	0.00	12.50	2	5,175	0.04%
2018/02/06	1	13.35	0	0.00	12.50	1	5,162	0.02%
2018/02/05	0	0.00	11	13.60	13.60	-11	5,105	-0.22%
2018/02/02	1	13.70	0	0.00	13.70	1	5,052	0.02%
2018/02/01	0	0.00	2	13.65	13.60	-2	5,003	-0.04%
2018/01/30	1	14.00	12	14.25	13.50	-11	4,898	-0.22%
2018/01/23	0	0.00	3	13.70	13.75	-3	4,489	-0.07%
2018/01/22	0	0.00	3	13.60	13.90	-3	4,441	-0.07%
2018/01/17	0	0.00	4	13.73	13.75	-4	4,286	-0.09%
2018/01/16	0	0.00	14	13.43	13.65	-14	4,234	-0.33%
2018/01/15	2	13.50	6	13.45	13.45	-4	4,199	-0.10%
2018/01/12	0	0.00	23	13.49	13.45	-23	4,198	-0.55%
2018/01/09	0	0.00	0.2	13.50	13.60	-0.2	4,034	0.00%
2018/01/05	2	13.40	3	13.50	13.55	-1	3,943	-0.03%
2018/01/02	12	13.95	4	13.90	13.95	8	3,783	0.21%