上銀 (2049)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,425張
產業
上市電機機械類股▼0.50%
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	207.50	1	208.00	208.00	2	3,165	0.06%
2024/06/13	0	0.00	1	208.50	209.50	-1	3,150	-0.03%
2024/06/12	1	207.50	0	0.00	208.00	1	3,132	0.03%
2024/06/11	11	210.72	3	209.00	207.00	8	3,124	0.26%
2024/06/07	8	214.50	6	214.50	214.00	2	3,081	0.06%
2024/06/06	1	218.48	2.1	216.30	216.00	-1.1	3,055	-0.04%
2024/06/05	1	220.50	0	0.00	222.00	1	3,028	0.03%
2024/06/04	9	220.72	3.1	219.51	219.50	5.9	3,039	0.20%
2024/06/03	2	226.50	2	225.00	224.50	0	3,036	0.00%
2024/05/31	2	223.75	0	0.00	222.50	2	3,032	0.07%
2024/05/30	5.2	223.17	0.2	222.73	222.00	5	3,040	0.16%
2024/05/29	1	228.50	0	0.00	226.50	1	3,035	0.03%
2024/05/27	1	230.00	0	0.00	230.00	1	3,124	0.03%
2024/05/24	0.1	225.70	1	226.50	225.00	-0.9	3,146	-0.03%
2024/05/23	1	231.50	0	0.00	230.00	1	3,141	0.03%
2024/05/22	0	0.00	1	236.50	236.50	-1	3,164	-0.03%
2024/05/21	1	233.50	0	0.00	231.50	1	3,183	0.03%
2024/05/20	2	236.50	0	0.00	236.00	2	3,248	0.06%
2024/05/17	1	237.00	1	238.50	238.50	0	3,384	0.00%
2024/05/16	3	235.83	1	237.00	237.00	2	3,467	0.06%
2024/05/15	1	232.50	1	231.50	231.50	0	3,474	0.00%
2024/05/14	1	232.00	2	232.50	233.00	-1	3,461	-0.03%
2024/05/13	2	228.00	1	235.00	235.00	1	3,439	0.03%
2024/05/10	0.1	237.31	0	0.00	237.00	0.1	3,358	0.00%
2024/05/08	1	236.00	0	0.00	237.50	1	3,332	0.03%
2024/05/07	0	0.00	1	234.00	236.50	-1	3,309	-0.03%
2024/05/06	1.1	233.45	0	0.00	231.50	1.1	3,292	0.03%
2024/05/02	1	228.50	2	229.00	229.50	-1	3,278	-0.03%
2024/04/30	1.1	231.56	1	233.00	231.50	0.1	3,271	0.00%
2024/04/29	1	229.53	1	230.50	233.00	0	3,272	0.00%
2024/04/26	0	234.00	0	0.00	234.00	0	3,251	0.00%
2024/04/25	0	231.00	0	0.00	230.50	0	3,249	0.00%
2024/04/23	1	234.50	1	233.05	238.00	0	3,203	0.00%
2024/04/22	2.1	223.95	0	0.00	226.50	2.1	3,181	0.07%
2024/04/19	4	226.76	1	224.00	228.50	3	3,153	0.10%
2024/04/18	1	237.50	1	239.00	239.50	0	3,071	0.00%
2024/04/17	0	0.00	2	236.75	234.00	-2	3,037	-0.07%
2024/04/16	3.1	240.31	0	0.00	237.50	3.1	3,001	0.10%
2024/04/15	1.1	244.36	0	0.00	244.00	1.1	2,982	0.04%
2024/04/12	1	257.00	1.1	254.09	253.00	-0.1	2,947	0.00%
2024/04/11	1	257.50	2.1	254.53	254.50	-1.1	2,938	-0.04%
2024/04/10	1	264.91	2	266.00	262.00	-1	2,919	-0.03%
2024/04/09	2.1	259.81	1	261.50	261.00	1.1	2,896	0.04%
2024/04/08	1	265.00	1.1	268.81	263.50	-0.1	2,845	0.00%
2024/04/03	13	270.96	12	270.96	269.50	1	2,811	0.04%
2024/04/02	17	273.68	20	275.13	275.50	-3	2,763	-0.11%
2024/04/01	5	277.20	6	276.92	275.00	-1	2,716	-0.04%
2024/03/29	4	275.75	1	275.50	275.50	3	2,630	0.11%
2024/03/28	3	284.33	6.2	283.84	279.00	-3.2	2,585	-0.12%
2024/03/27	4	271.65	11.2	281.36	284.00	-7.2	2,397	-0.30%
2024/03/26	8.2	270.71	4	264.25	258.50	4.2	2,190	0.19%
2024/03/25	2	261.00	4.3	267.49	272.50	-2.3	1,981	-0.12%
2024/03/22	0	249.00	1	248.00	248.00	-1	1,826	-0.05%
2024/03/21	5	253.60	1	251.00	251.00	4	1,796	0.22%
2024/03/20	5	251.70	5	250.10	248.50	0	1,776	0.00%
2024/03/19	1.1	248.24	2	247.00	244.50	-0.9	1,728	-0.05%
2024/03/18	2	243.25	0	0.00	243.50	2	1,694	0.12%
2024/03/15	0	0.00	2	240.00	238.00	-2	1,682	-0.12%
2024/03/14	0	0.00	1	240.50	240.50	-1	1,680	-0.06%
2024/03/13	1	242.00	1	240.50	237.00	0	1,682	0.00%
2024/03/12	1	241.50	1	241.00	241.00	0	1,686	0.00%
2024/03/11	0	0.00	2	240.74	241.00	-2	1,693	-0.12%
2024/03/08	2	238.00	1	240.50	237.50	1	1,685	0.06%
2024/03/07	1	236.00	1.1	240.09	235.00	-0.1	1,653	-0.01%
2024/03/06	6	232.42	2	231.50	231.00	4	1,626	0.25%
2024/03/05	2.1	235.48	1	235.00	235.00	1.1	1,631	0.07%
2024/03/04	3	241.17	1.1	240.18	240.00	1.9	1,626	0.12%
2024/03/01	2	237.50	2	238.00	238.00	0	1,619	0.00%
2024/02/29	4	245.50	5.2	240.84	240.00	-1.2	1,605	-0.07%
2024/02/27	4	253.88	3.7	255.04	254.50	0.3	1,592	0.02%
2024/02/26	1	251.00	0	0.00	252.50	1	1,623	0.06%
2024/02/23	1	259.00	0	0.00	255.00	1	1,610	0.06%
2024/02/22	1	262.00	4	257.75	257.50	-3	1,578	-0.19%
2024/02/21	1	256.00	2.1	261.71	258.00	-1.1	1,555	-0.07%
2024/02/20	20	256.50	24	257.69	256.50	-4	1,486	-0.27%
2024/02/19	3	241.17	4	246.63	243.00	-1	1,347	-0.07%
2024/02/16	1.1	231.88	1.1	230.95	231.00	0	1,267	0.00%
2024/02/15	2	217.00	0	0.00	219.00	2	1,243	0.16%
2024/02/05	1	216.50	1	220.00	219.00	0	1,256	0.00%
2024/02/01	0	0.00	1	222.50	221.50	-1	1,241	-0.08%
2024/01/29	1	216.50	2	219.75	220.00	-1	1,248	-0.08%
2024/01/25	1	215.50	0	0.00	214.50	1	1,241	0.08%
2024/01/24	0	0.00	1	221.00	218.50	-1	1,231	-0.08%
2024/01/19	0.1	216.50	0	0.00	216.00	0.1	1,206	0.01%
2024/01/17	0	0.00	3	216.00	213.00	-3	1,201	-0.25%
2024/01/16	1	224.50	2	218.00	218.00	-1	1,171	-0.09%
2024/01/12	0.1	226.00	0	0.00	225.50	0.1	1,132	0.01%
2024/01/11	0	225.00	0	0.00	228.00	0	1,137	0.00%
2024/01/03	1	232.50	1	231.00	231.00	0	1,130	0.00%
2023/12/29	1	235.50	0	0.00	235.00	1	1,111	0.09%
2023/12/27	3	237.33	2	237.50	237.50	1	1,113	0.09%
2023/12/25	1	233.00	4.1	235.99	235.00	-3.1	1,114	-0.27%
2023/12/22	0	0.00	1	230.50	233.50	-1	1,099	-0.09%
2023/12/21	2.1	230.02	1.1	232.00	232.00	0.9	1,077	0.09%
2023/12/18	1	227.50	0	0.00	224.00	1	1,029	0.10%
2023/12/08	0	0.00	1	222.50	222.50	-1	1,007	-0.10%
2023/12/06	1	223.00	1	223.00	223.00	0	980	0.00%
2023/12/05	1	229.00	1	227.00	227.00	0	962	0.00%
2023/12/04	1	230.00	1	228.50	228.50	0	965	0.00%
2023/11/30	0	0.00	1	228.50	228.50	-1	965	-0.10%
2023/11/29	1	230.00	2	232.00	230.50	-1	956	-0.10%
2023/11/28	3	229.00	5	230.00	227.50	-2	937	-0.21%
2023/11/24	0	0.00	1	227.50	232.00	-1	921	-0.11%
2023/11/21	1	212.00	0	0.00	213.00	1	781	0.13%
2023/11/20	1	213.50	0	0.00	213.50	1	777	0.13%
2023/11/17	0	0.00	4	211.00	210.50	-4	777	-0.51%
2023/11/16	0.1	210.00	0	0.00	209.00	0.1	776	0.01%
2023/11/15	1	209.00	1	210.00	210.00	0	770	0.00%
2023/11/13	0	0.00	3	210.00	211.00	-3	762	-0.39%
2023/11/08	0	0.00	2	206.75	205.50	-2	813	-0.25%
2023/11/07	1	203.50	0	0.00	204.00	1	840	0.12%
2023/11/06	0	0.00	1	205.00	206.00	-1	854	-0.12%
2023/11/03	0	0.00	2	200.00	201.00	-2	851	-0.23%
2023/11/02	2	196.75	0	0.00	196.00	2	858	0.23%
2023/10/30	0	0.00	0	199.50	198.00	0	922	0.00%
2023/10/27	0	197.00	0	0.00	197.50	0	936	0.00%
2023/10/26	0	199.50	0	0.00	198.50	0	958	0.00%
2023/10/25	0	0.00	1	203.50	204.00	-1	957	-0.11%
2023/10/23	1	201.00	0	0.00	200.50	1	990	0.10%
2023/10/20	2	201.00	0	0.00	201.00	2	1,001	0.20%
2023/10/18	0	0.00	0.1	205.50	207.00	-0.1	1,018	-0.01%
2023/10/13	0	0.00	4	208.13	209.00	-4	1,080	-0.37%
2023/10/05	1	201.00	0	0.00	201.50	1	1,100	0.09%
2023/09/25	0	0.00	5	205.50	208.50	-5	1,230	-0.41%
2023/09/18	1	206.50	9	207.39	206.50	-8	1,277	-0.63%
2023/09/13	0	0.00	1	205.00	205.00	-1	1,281	-0.08%
2023/09/07	2	198.50	0	0.00	198.50	2	1,421	0.14%
2023/09/06	2	201.25	0	0.00	202.50	2	1,429	0.14%
2023/09/05	0	0.00	1	204.00	205.50	-1	1,432	-0.07%
2023/09/04	1	200.50	0	0.00	200.50	1	1,436	0.07%
2023/08/31	0	0.00	2	204.25	205.00	-2	1,417	-0.14%
2023/08/30	0	0.00	1	202.00	200.50	-1	1,404	-0.07%
2023/08/25	0.1	197.00	0	0.00	195.50	0.1	1,444	0.01%
2023/08/22	0	0.00	1	200.00	199.50	-1	1,455	-0.07%
2023/08/21	0	0.00	1	197.50	197.50	-1	1,463	-0.07%
2023/08/17	1	196.50	0	0.00	196.50	1	1,465	0.07%
2023/08/16	1	192.00	0	0.00	192.50	1	1,471	0.07%
2023/08/14	2	188.52	0	0.00	190.00	2	1,454	0.14%
2023/08/11	1	195.04	1	192.50	196.00	0	1,430	0.00%
2023/08/10	8.1	201.50	0	0.00	201.50	8.1	1,410	0.58%
2023/08/09	2	203.25	0	0.00	204.50	2	1,399	0.14%
2023/08/08	7	205.64	0	0.00	205.50	7	1,412	0.50%
2023/08/07	0	209.00	3	209.00	209.00	-3	1,432	-0.21%
2023/08/04	1	209.50	0	0.00	208.50	1	1,418	0.07%
2023/08/02	2	212.50	0	0.00	212.00	2	1,396	0.14%
2023/08/01	0	0.00	11	215.95	216.00	-11	1,387	-0.79%
2023/07/31	5	212.20	0	0.00	211.00	5	1,381	0.36%
2023/07/28	1	215.50	0	0.00	215.50	1	1,367	0.07%
2023/07/27	1	218.50	1	218.00	219.00	0	1,382	0.00%
2023/07/26	11	212.91	0.1	213.00	211.00	10.9	1,372	0.79%
2023/07/25	0.1	216.50	0	0.00	216.50	0.1	1,371	0.01%
2023/07/24	0	213.50	0	0.00	212.50	0	1,373	0.00%
2023/07/20	0	0.00	0.2	216.50	216.00	-0.2	1,394	-0.02%
2023/07/19	0	216.00	0	0.00	214.50	0	1,404	0.00%
2023/07/18	0.1	216.05	0	0.00	215.50	0.1	1,417	0.01%
2023/07/17	1.1	219.12	0	0.00	218.00	1.1	1,416	0.08%
2023/07/14	1	220.00	0	0.00	221.00	1	1,398	0.07%
2023/07/10	1	218.00	4	217.75	217.00	-3	1,431	-0.21%
2023/07/07	3	215.01	0	0.00	214.00	3	1,441	0.21%
2023/07/06	1	222.06	0	0.00	221.00	1	1,455	0.07%
2023/07/05	1.1	232.08	0	0.00	230.00	1.1	1,435	0.07%
2023/07/04	3	234.50	0	0.00	235.00	3	1,426	0.21%
2023/07/03	0	0.00	1	238.00	238.00	-1	1,438	-0.07%
2023/06/30	0	0.00	0.4	235.40	237.50	-0.4	1,458	-0.03%
2023/06/29	4	240.75	4.3	244.89	239.50	-0.3	1,457	-0.02%
2023/06/28	2	242.00	0	0.00	242.50	2	1,465	0.14%
2023/06/26	1	248.50	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0	0.00	3	248.67	249.50	-3	1,477	-0.20%
2023/06/19	0	246.50	3	250.17	245.00	-3	1,498	-0.20%
2023/06/16	2	249.50	0	0.00	250.00	2	1,508	0.13%
2023/06/15	4	249.00	6.1	248.13	251.00	-2.1	1,459	-0.14%
2023/06/13	1	238.50	0.1	237.25	236.50	0.9	1,488	0.06%
2023/06/12	0	0.00	1	232.00	236.00	-1	1,528	-0.07%
2023/06/09	0.2	232.25	0	0.00	232.00	0.2	1,535	0.01%
2023/06/08	0	0.00	6	234.00	233.00	-6	1,567	-0.38%
2023/06/05	0	0.00	0	237.00	238.00	0	1,741	0.00%
2023/06/02	0	0.00	3.1	234.52	234.00	-3.1	1,889	-0.17%
2023/06/01	1	234.00	0	0.00	234.00	1	1,913	0.05%
2023/05/31	0	0.00	0.1	237.50	239.50	-0.1	1,918	0.00%
2023/05/30	0	0.00	1	236.50	238.00	-1	1,937	-0.05%
2023/05/29	0	0.00	2	234.00	235.50	-2	2,039	-0.10%
2023/05/09	2	229.50	0	0.00	229.00	2	2,798	0.07%
2023/05/08	0	0.00	5	234.50	233.00	-5	2,815	-0.18%
2023/05/03	1	230.00	1	229.00	229.50	0	2,972	0.00%
2023/04/28	0	0.00	2	234.50	235.00	-2	3,199	-0.06%
2023/04/27	1	230.50	0	0.00	230.50	1	3,244	0.03%
2023/04/26	1	229.00	1	231.00	231.00	0	3,257	0.00%
2023/04/25	3	229.85	2	231.25	229.50	1	3,247	0.03%
2023/04/24	1	234.50	0	0.00	236.00	1	3,224	0.03%
2023/04/21	2.1	237.52	0	0.00	238.00	2.1	3,216	0.06%
2023/04/20	3	247.50	0	0.00	244.00	3	3,196	0.09%
2023/04/19	2	253.00	0	0.00	251.50	2	3,212	0.06%
2023/04/18	1	254.50	5	254.50	255.00	-4	3,208	-0.12%
2023/04/17	3	257.17	0	0.00	257.00	3	3,203	0.09%
2023/04/14	0	0.00	1	263.00	262.00	-1	3,188	-0.03%
2023/04/13	0	0.00	1	262.50	261.00	-1	3,175	-0.03%
2023/04/11	2	255.50	3	259.33	260.50	-1	3,146	-0.03%
2023/04/06	1	245.00	1	246.00	244.50	0	3,036	0.00%
2023/03/28	0	0.00	5	244.20	244.00	-5	2,955	-0.17%
2023/03/27	0	0.00	0.1	251.00	250.00	-0.1	2,944	0.00%
2023/03/24	0	0.00	1	248.50	250.00	-1	2,951	-0.03%
2023/03/17	0	0.00	0.1	254.00	252.50	-0.1	2,895	0.00%
2023/03/16	0	0.00	1	246.00	245.00	-1	2,830	-0.04%
2023/03/14	0	0.00	0.1	243.00	241.50	-0.1	2,788	-0.01%
2023/03/13	2	241.75	0	0.00	244.00	2	2,772	0.07%
2023/03/10	2	248.50	0	0.00	247.00	2	2,745	0.07%
2023/03/09	1	259.00	0	0.00	255.00	1	2,758	0.04%
2023/03/08	6	266.00	5.1	262.75	261.50	0.9	2,725	0.03%
2023/03/07	5	263.00	7	267.71	263.00	-2	2,627	-0.08%
2023/03/06	3	250.67	4	250.75	249.00	-1	2,480	-0.04%
2023/03/03	2	249.00	1	246.50	246.50	1	2,458	0.04%
2023/03/02	1	248.00	1	249.50	249.50	0	2,447	0.00%
2023/03/01	1	251.50	1	250.50	248.00	0	2,420	0.00%
2023/02/24	4	249.75	5	250.49	251.00	-1	2,316	-0.04%
2023/02/23	1	247.00	1	244.50	245.00	0	2,245	0.00%
2023/02/21	3	248.00	10.1	249.70	247.50	-7.1	2,155	-0.33%
2023/02/20	3	237.67	4	236.25	236.00	-1	2,032	-0.05%
2023/02/17	2	236.50	1	237.50	237.50	1	2,017	0.05%
2023/02/13	1	242.00	2	241.75	241.50	-1	1,888	-0.05%
2023/02/10	10	243.90	22	236.73	237.00	-12	1,844	-0.65%
2023/02/09	13	248.31	11	246.05	246.00	2	1,784	0.11%
2023/02/08	6	240.17	10.5	240.04	246.50	-4.5	1,736	-0.26%
2023/02/07	14	230.36	24	232.00	232.00	-10	1,613	-0.62%
2023/02/06	2	229.00	0	0.00	230.00	2	1,575	0.13%
2023/02/03	2	230.00	0	0.00	229.50	2	1,557	0.13%
2023/02/02	2	228.00	33.2	229.26	231.50	-31.2	1,524	-2.05%
2023/02/01	1	224.50	1	226.00	225.00	0	1,452	0.00%
2023/01/31	13	221.46	0	0.00	223.00	13	1,400	0.93%
2023/01/30	0	0.00	0.1	221.50	221.50	-0.1	1,263	-0.01%
2023/01/17	0	0.00	2.1	200.90	201.50	-2.1	1,166	-0.18%
2023/01/09	0	0.00	3	191.67	192.00	-3	1,176	-0.25%
2023/01/06	0.1	184.50	11	184.05	185.50	-10.9	1,150	-0.95%
2023/01/05	0	0.00	2	184.75	182.50	-2	1,170	-0.17%
2023/01/03	2	180.25	0	0.00	181.00	2	1,242	0.16%
2022/12/30	0	0.00	2	183.50	182.50	-2	1,247	-0.16%
2022/12/22	1	181.50	0	0.00	181.50	1	1,290	0.08%
2022/12/21	1	182.00	0	0.00	181.00	1	1,319	0.08%
2022/12/20	2	184.50	0	0.00	180.50	2	1,335	0.15%
2022/12/19	1	185.50	0	0.00	185.00	1	1,361	0.07%
2022/12/16	0	0.00	1	190.50	190.50	-1	1,359	-0.07%
2022/12/15	0	0.00	1	186.50	187.00	-1	1,343	-0.07%
2022/12/14	0	0.00	2	189.00	189.00	-2	1,341	-0.15%
2022/12/13	1	183.00	0	0.00	183.00	1	1,331	0.08%
2022/12/09	0	0.00	3	186.00	186.00	-3	1,348	-0.22%
2022/12/08	2	182.00	0	0.00	182.00	2	1,345	0.15%
2022/12/07	1.1	184.00	1	186.00	184.00	0.1	1,362	0.00%
2022/12/06	7	191.00	0	0.00	189.00	7	1,350	0.52%
2022/12/05	4	194.00	1	192.00	193.50	3	1,346	0.22%
2022/12/02	1	192.00	1	195.00	192.00	0	1,360	0.00%
2022/12/01	0	0.00	3	192.67	193.00	-3	1,390	-0.22%
2022/11/30	1	186.50	0	0.00	186.00	1	1,363	0.07%
2022/11/23	0	0.00	1.1	182.05	181.50	-1.1	1,479	-0.07%
2022/11/21	10	181.00	0	0.00	180.50	10	1,509	0.66%
2022/11/18	1	180.00	0	0.00	179.50	1	1,527	0.07%
2022/11/15	0.2	183.00	1	182.51	183.00	-0.8	1,584	-0.05%
2022/11/14	2	182.00	1	182.00	183.50	1	1,595	0.06%
2022/11/10	1	176.00	0	0.00	176.00	1	1,609	0.06%
2022/11/08	0.1	174.50	0	0.00	172.50	0.1	1,705	0.01%
2022/11/07	0	0.00	1	176.50	174.00	-1	1,719	-0.06%
2022/11/04	0	0.00	1	171.00	173.50	-1	1,774	-0.06%
2022/10/31	0	0.00	1	167.00	166.00	-1	1,850	-0.05%
2022/10/21	3	160.00	0	0.00	158.00	3	1,979	0.15%
2022/10/18	0	0.00	1.1	165.22	166.50	-1.1	2,064	-0.05%
2022/10/14	1	161.00	1	164.00	161.00	0	2,085	0.00%
2022/10/13	1	158.00	0	0.00	159.00	1	2,105	0.05%
2022/10/12	1	162.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	0.1	166.20	0	0.00	161.00	0.1	2,098	0.01%
2022/10/07	1	177.00	0	0.00	176.00	1	2,065	0.05%
2022/10/04	0	0.00	1	183.00	181.50	-1	2,172	-0.05%
2022/09/30	0	175.00	0	0.00	177.00	0	2,255	0.00%
2022/09/28	2.1	176.51	2	175.50	173.50	0.1	2,426	0.00%
2022/09/26	2	183.50	0	0.00	179.50	2	2,455	0.08%
2022/09/21	1	189.50	0	0.00	189.50	1	2,576	0.04%
2022/09/20	0.1	191.50	0	0.00	190.50	0.1	2,633	0.00%
2022/09/19	1	192.00	0	0.00	192.50	1	2,711	0.04%
2022/09/16	0	0.00	1	196.00	196.00	-1	2,780	-0.04%
2022/09/15	0	0.00	1	197.50	196.50	-1	2,842	-0.04%
2022/09/14	2	192.75	0	0.00	194.00	2	2,925	0.07%
2022/09/13	0	0.00	1	200.00	198.50	-1	2,995	-0.03%
2022/09/07	1.1	187.02	1	190.50	191.00	0.1	3,218	0.00%
2022/09/06	1.1	195.00	0	0.00	191.50	1.1	3,223	0.03%
2022/09/05	3	195.00	2	195.25	195.00	1	3,286	0.03%
2022/09/02	0.1	199.50	1	199.50	198.00	-0.9	3,339	-0.03%
2022/09/01	3	201.50	0	0.00	199.00	3	3,370	0.09%
2022/08/31	7	205.93	1	207.50	207.50	6	3,420	0.18%
2022/08/30	0	0.00	2	209.50	209.50	-2	3,511	-0.06%
2022/08/29	8	208.44	0	0.00	208.00	8	3,636	0.22%
2022/08/24	0	0.00	1	219.00	216.50	-1	4,043	-0.02%
2022/08/22	0.1	217.50	1	215.50	216.00	-0.9	4,548	-0.02%
2022/08/19	0	0.00	2	220.25	219.50	-2	4,569	-0.04%
2022/08/16	1	219.50	0	222.00	216.00	1	4,623	0.02%
2022/08/15	2	217.50	6	216.25	217.50	-4	4,580	-0.09%
2022/08/12	1	210.00	2	211.00	210.50	-1	4,545	-0.02%
2022/08/11	4	207.88	0	0.00	209.50	4	4,537	0.09%
2022/08/10	0	211.00	0	0.00	210.50	0	4,511	0.00%
2022/08/09	12	208.83	0	0.00	209.00	12	4,530	0.26%
2022/08/08	0	0.00	2	213.50	213.50	-2	4,514	-0.04%
2022/08/05	6.2	210.26	1	209.50	210.00	5.2	4,542	0.11%
2022/08/04	6.1	208.11	2	204.50	206.50	4.1	4,564	0.09%
2022/08/03	1.6	209.46	0	0.00	209.50	1.6	4,562	0.03%
2022/08/02	2	208.75	1	210.00	210.50	1	4,559	0.02%
2022/08/01	2.1	211.10	0	0.00	214.00	2.1	4,554	0.05%
2022/07/29	2.1	214.10	1	215.50	215.50	1.1	4,514	0.02%
2022/07/28	1	217.50	0	0.00	219.00	1	4,472	0.02%
2022/07/27	1	213.00	0	0.00	217.50	1	4,446	0.02%
2022/07/26	2.1	214.55	0	0.00	214.00	2.1	4,428	0.05%
2022/07/25	4.3	222.59	0	0.00	218.50	4.3	4,404	0.10%
2022/07/22	0	0.00	4	234.63	231.00	-4	4,303	-0.09%
2022/07/20	2	227.75	0	0.00	227.00	2	4,282	0.05%
2022/07/18	0	0.00	2	227.25	229.50	-2	4,265	-0.05%
2022/07/14	3	218.50	3	220.67	222.50	0	4,240	0.00%
2022/07/13	1	220.00	2	222.25	221.00	-1	4,225	-0.02%
2022/07/12	7.3	215.74	0	0.00	212.50	7.3	4,188	0.17%
2022/07/11	9	240.06	9	233.50	229.50	0	4,144	0.00%
2022/07/07	1	224.50	1	227.00	226.50	0	4,061	0.00%
2022/07/05	1	223.50	1	227.00	227.50	0	3,924	0.00%
2022/07/01	2.1	233.58	1	241.00	228.00	1.1	3,897	0.03%
2022/06/30	1.1	240.59	0	0.00	238.50	1.1	3,875	0.03%
2022/06/29	0.1	248.00	0	0.00	251.00	0.1	3,829	0.00%
2022/06/28	0.1	250.50	0	0.00	251.50	0.1	3,805	0.00%
2022/06/27	1	254.00	5	254.90	257.50	-4	3,782	-0.11%
2022/06/24	3	247.50	2	247.75	248.00	1	3,708	0.03%
2022/06/23	1	240.00	1	240.50	241.00	0	3,667	0.00%
2022/06/22	1	237.00	2	240.00	237.50	-1	3,603	-0.03%
2022/06/21	2	240.50	4	241.88	243.50	-2	3,529	-0.06%
2022/06/20	0	0.00	2	236.00	229.00	-2	3,456	-0.06%
2022/06/17	4	243.25	1	246.50	242.00	3	3,409	0.09%
2022/06/16	0	0.00	0.1	253.50	252.00	-0.1	3,305	0.00%
2022/06/14	2	251.25	0	0.00	251.50	2	3,239	0.06%
2022/06/13	0	0.00	2	252.00	251.50	-2	3,170	-0.06%
2022/06/10	1	263.00	0.1	263.50	262.50	0.9	3,118	0.03%
2022/06/09	2	265.50	2	267.50	267.00	0	3,071	0.00%
2022/06/08	1	266.00	2	266.00	268.00	-1	2,986	-0.03%
2022/06/07	1	251.50	3	259.67	261.50	-2	2,878	-0.07%
2022/06/06	2.2	251.09	9	252.56	251.00	-6.8	2,759	-0.25%
2022/06/02	2	248.29	1	250.50	250.00	1	2,683	0.04%
2022/06/01	0	0.00	10	242.10	247.50	-10	2,507	-0.40%
2022/05/31	1.2	225.37	1	229.00	225.00	0.2	2,368	0.01%
2022/05/30	1	222.50	3	223.00	227.50	-2	1,888	-0.11%
2022/05/27	0.1	218.00	2	217.75	219.50	-1.9	1,854	-0.10%
2022/05/26	1	210.50	0	0.00	212.50	1	1,861	0.05%
2022/05/24	2	214.00	0	0.00	213.50	2	1,802	0.11%
2022/05/23	0	0.00	1	220.00	216.00	-1	1,782	-0.06%
2022/05/20	0	0.00	1	223.00	216.50	-1	1,780	-0.06%
2022/05/19	1	219.00	0	0.00	219.00	1	1,763	0.06%
2022/05/18	0.1	225.50	0	0.00	223.00	0.1	1,742	0.01%
2022/05/17	0	0.00	2	226.50	229.00	-2	1,708	-0.12%
2022/05/16	1	222.50	0	0.00	221.50	1	1,679	0.06%
2022/05/13	1	216.50	0	0.00	216.00	1	1,664	0.06%
2022/05/12	2	225.50	0	0.00	219.50	2	1,624	0.12%
2022/05/11	0	0.00	1	235.00	235.00	-1	1,579	-0.06%
2022/05/10	0	0.00	1	231.50	231.50	-1	1,585	-0.06%
2022/05/06	1	227.50	0	227.50	229.50	1	1,557	0.06%
2022/05/05	0	0.00	1	227.00	229.00	-1	1,556	-0.06%
2022/04/27	2	207.75	0	0.00	215.00	2	1,611	0.12%
2022/04/22	0	0.00	1	225.00	226.00	-1	1,591	-0.06%
2022/04/15	1	225.00	0	0.00	225.00	1	1,650	0.06%
2022/04/14	0	0.00	1	233.50	231.50	-1	1,676	-0.06%
2022/04/12	1	229.50	0	0.00	230.50	1	1,713	0.06%
2022/04/11	1.1	237.14	0	0.00	229.00	1.1	1,712	0.06%
2022/04/08	2	239.00	2	242.00	237.50	0	1,695	0.00%
2022/04/07	0.1	237.00	0	0.00	235.00	0.1	1,684	0.01%
2022/04/06	0.1	240.00	0	0.00	240.00	0.1	1,673	0.00%
2022/03/31	2	241.50	0	0.00	240.00	2	1,674	0.12%
2022/03/30	4	240.13	0	0.00	241.00	4	1,674	0.24%
2022/03/29	2	239.50	1	243.00	239.50	1	1,645	0.06%
2022/03/28	2	237.50	0	0.00	239.50	2	1,634	0.12%
2022/03/25	4	242.39	0	0.00	242.00	4	1,604	0.25%
2022/03/23	5	252.60	0	0.00	250.00	5	1,602	0.31%
2022/03/21	1	251.50	0	0.00	251.00	1	1,576	0.06%
2022/03/16	0	0.00	1	257.00	256.50	-1	1,514	-0.07%
2022/03/11	0	0.00	2	256.25	257.50	-2	1,523	-0.13%
2022/03/10	0	0.00	3	252.33	250.50	-3	1,508	-0.20%
2022/03/09	0.1	240.00	1	242.50	237.50	-1	1,491	-0.06%
2022/03/08	2	243.50	0	0.00	240.50	2	1,475	0.14%
2022/03/07	2	247.75	0	0.00	248.00	2	1,453	0.14%
2022/03/04	5.1	255.92	0	0.00	255.00	5.1	1,471	0.35%
2022/03/03	2.1	260.62	1	262.00	261.50	1.1	1,450	0.08%
2022/03/02	3.1	253.39	1	255.50	255.50	2.1	1,441	0.15%
2022/03/01	1	255.70	1	261.00	261.00	0	1,415	0.00%
2022/02/25	3	264.33	0	0.00	264.50	3	1,375	0.22%
2022/02/24	4	267.63	4	269.50	268.00	0	1,375	0.00%
2022/02/21	0.1	281.00	0	0.00	281.50	0.1	1,397	0.01%
2022/02/17	0	0.00	1	280.00	278.50	-1	1,473	-0.07%
2022/02/15	0	0.00	2	274.00	272.50	-2	1,547	-0.13%
2022/02/11	0	278.00	0	0.00	276.50	0	1,662	0.00%
2022/02/10	0	281.00	1	284.00	283.00	-1	1,700	-0.06%
2022/02/09	0	0.00	1	274.00	274.00	-1	1,706	-0.06%
2022/02/07	0	0.00	1	269.50	269.00	-1	1,699	-0.06%
2022/01/26	1	264.00	1	261.00	263.50	0	1,700	0.00%
2022/01/25	1.1	260.57	0	0.00	261.50	1.1	1,705	0.06%
2022/01/24	4.1	263.04	0	0.00	265.50	4.1	1,688	0.24%
2022/01/21	1	270.00	0	0.00	267.00	1	1,673	0.06%
2022/01/20	0.1	273.00	0	0.00	272.50	0.1	1,657	0.00%
2022/01/19	0.1	276.50	2	275.00	275.00	-1.9	1,642	-0.12%
2022/01/17	1	276.00	0	0.00	278.00	1	1,624	0.06%
2022/01/14	2.1	278.29	0	0.00	279.00	2.1	1,615	0.13%
2022/01/11	1	285.00	1	285.50	286.50	0	1,604	0.00%
2022/01/10	1	294.00	0	0.00	296.50	1	1,554	0.06%
2022/01/06	1	309.00	0.3	310.00	309.00	0.8	1,511	0.05%
2022/01/05	1.1	302.67	0	0.00	302.50	1.1	1,473	0.07%
2022/01/04	1	303.00	0	0.00	306.00	1	1,474	0.07%
2022/01/03	1	300.50	0	0.00	300.50	1	1,453	0.07%
2021/12/29	0.1	309.50	4	308.25	310.00	-3.9	1,478	-0.26%
2021/12/28	0	0.00	2	304.50	307.00	-2	1,486	-0.13%
2021/12/27	0.1	297.00	0	0.00	298.00	0.1	1,463	0.00%
2021/12/24	1	296.50	0	0.00	297.00	1	1,496	0.07%
2021/12/20	3	292.00	2	288.50	288.50	1	1,537	0.07%
2021/12/16	0	0.00	0	291.00	288.50	0	1,519	0.00%
2021/12/15	3	287.00	0	0.00	287.00	3	1,524	0.20%
2021/12/14	2	286.50	0	0.00	291.50	2	1,543	0.13%
2021/12/13	2	290.50	0	0.00	291.00	2	1,552	0.13%
2021/12/10	1	291.50	0	0.00	292.00	1	1,557	0.06%
2021/12/09	1	293.50	0	0.00	293.50	1	1,563	0.06%
2021/12/08	1	291.50	0	0.00	292.50	1	1,550	0.06%
2021/12/07	0	285.00	0	0.00	289.00	0	1,543	0.00%
2021/12/02	0	0.00	1	285.00	285.00	-1	1,595	-0.06%
2021/11/29	1	276.00	1	279.50	279.00	0	1,555	0.00%
2021/11/26	1	281.00	1	282.00	281.00	0	1,549	0.00%
2021/11/19	0	288.00	1	285.50	286.00	-1	1,527	-0.06%
2021/11/18	1	292.00	0	0.00	293.50	1	1,505	0.07%
2021/11/17	2	289.25	0	0.00	292.00	2	1,493	0.13%
2021/11/15	1	285.00	0	0.00	285.00	1	1,436	0.07%
2021/11/11	1	279.50	0	0.00	278.00	1	1,397	0.07%
2021/11/10	2	284.50	0	0.00	284.50	2	1,338	0.15%
2021/11/09	0	0.00	0.2	294.00	290.00	-0.2	1,300	-0.02%
2021/11/03	0	314.50	0	0.00	313.50	0	1,262	0.00%
2021/11/02	0.2	322.29	0	0.00	319.50	0.2	1,301	0.02%
2021/10/29	0	309.00	0	0.00	309.00	0	1,309	0.00%
2021/10/21	0	312.00	0	0.00	312.50	0	1,507	0.00%
2021/10/20	0	313.00	0	0.00	315.00	0	1,501	0.00%
2021/10/18	0	0.00	1	304.00	302.00	-1	1,488	-0.07%
2021/10/15	1	300.00	0	0.00	300.00	1	1,493	0.07%
2021/10/05	0	0.00	10	278.50	284.50	-10	1,444	-0.69%
2021/10/04	0	290.00	0	0.00	283.50	0	1,432	0.00%
2021/10/01	11	293.27	0	0.00	289.50	11	1,423	0.77%
2021/09/28	1	310.00	0	0.00	310.00	1	1,376	0.07%
2021/09/27	1	317.50	0	0.00	317.00	1	1,366	0.07%
2021/09/24	0	328.00	0	0.00	329.00	0	1,359	0.00%
2021/09/22	1	320.00	1	326.00	321.00	0	1,363	0.00%
2021/09/17	1	337.50	0	0.00	339.00	1	1,352	0.07%
2021/09/13	1	340.00	0	0.00	333.50	1	1,347	0.07%
2021/09/10	0	0.00	1	338.50	339.00	-1	1,353	-0.07%
2021/09/09	1	335.51	0	0.00	335.50	1	1,380	0.07%
2021/09/08	0	339.00	0	0.00	337.00	0	1,381	0.00%
2021/08/27	0	0.00	1	328.50	330.00	-1	1,354	-0.07%
2021/08/25	0	0.00	2	318.75	318.00	-2	1,368	-0.15%
2021/08/19	1	313.50	0	0.00	313.50	1	1,426	0.07%
2021/08/18	0	0.00	0	320.00	322.00	0	1,413	0.00%
2021/08/17	1	310.00	3	318.00	310.00	-2	1,404	-0.14%
2021/08/11	1	342.50	0	0.00	344.00	1	1,436	0.07%
2021/08/04	1	339.00	0	0.00	341.00	1	1,571	0.06%
2021/08/03	1	336.50	0	0.00	342.00	1	1,604	0.06%
2021/08/02	0	0.00	1	328.00	333.00	-1	1,616	-0.06%
2021/07/30	4	321.38	0	0.00	320.00	4	1,642	0.24%
2021/07/27	1.1	353.55	2	356.75	355.50	-0.9	1,627	-0.06%
2021/07/21	0	0.00	1	377.00	381.00	-1	1,630	-0.06%
2021/07/20	1.1	380.93	0	0.00	378.50	1.1	1,643	0.07%
2021/07/12	0	0.00	0	388.00	389.50	0	1,712	0.00%
2021/07/07	1	396.50	0	0.00	396.00	1	1,805	0.06%
2021/06/25	1	406.00	0	0.00	401.50	1	1,809	0.06%
2021/06/24	1	411.00	0	0.00	411.50	1	1,815	0.06%
2021/06/10	0	0.00	1	392.00	391.50	-1	1,903	-0.05%
2021/06/09	1	389.00	0	0.00	384.50	1	1,904	0.05%
2021/06/08	0	0.00	1	384.00	382.00	-1	1,906	-0.05%
2021/06/07	0	0.00	2	379.75	382.50	-2	1,926	-0.10%
2021/06/03	0	0.00	1	380.00	376.50	-1	2,000	-0.05%
2021/06/02	3	375.33	1	384.00	376.50	2	2,057	0.10%
2021/06/01	1	377.00	0	0.00	375.50	1	2,066	0.05%
2021/05/31	1	368.50	0	0.00	368.00	1	2,085	0.05%
2021/05/26	1	359.50	1	356.50	358.00	0	2,123	0.00%
2021/05/25	0	0.00	1	358.00	356.50	-1	2,150	-0.05%
2021/05/21	1	345.50	1	360.00	351.50	0	2,169	0.00%
2021/05/19	1	337.00	0	0.00	331.50	1	2,181	0.05%
2021/05/17	0	0.00	1	320.50	318.00	-1	2,247	-0.04%
2021/05/12	0	0.00	1	311.00	320.00	-1	2,212	-0.05%
2021/05/11	1	338.50	0	0.00	340.00	1	2,144	0.05%
2021/05/07	1	374.00	0	0.00	372.00	1	2,153	0.05%
2021/05/06	1	378.00	0	0.00	380.00	1	2,149	0.05%
2021/05/05	0	0.00	1	382.50	374.50	-1	2,147	-0.05%
2021/05/04	0	0.00	3	405.50	394.00	-3	2,133	-0.14%
2021/05/03	0	0.00	2	415.00	410.00	-2	2,117	-0.09%
2021/04/29	0	0.00	3	423.50	425.00	-3	2,125	-0.14%
2021/04/27	0	0.00	0	417.50	420.00	0	2,193	0.00%
2021/04/22	0	0.00	0.1	418.50	414.00	-0.1	2,227	0.00%
2021/04/16	3	420.00	0	0.00	421.50	3	2,329	0.13%
2021/04/15	5	422.70	0	0.00	424.00	5	2,385	0.21%
2021/04/14	0	0.00	5.1	418.07	423.00	-5.1	2,403	-0.21%
2021/04/13	2	409.00	0	0.00	402.00	2	2,376	0.08%
2021/04/07	0	0.00	1	405.50	406.50	-1	2,492	-0.04%
2021/03/30	0	0.00	1	406.00	407.00	-1	2,514	-0.04%
2021/03/29	0.2	405.00	0	0.00	402.00	0.2	2,536	0.01%
2021/03/25	1	392.00	0	0.00	393.00	1	2,579	0.04%
2021/03/23	1	405.00	0	0.00	403.50	1	2,726	0.04%
2021/03/19	2	414.75	0	0.00	411.00	2	2,869	0.07%
2021/03/12	0	0.00	1	437.00	429.50	-1	2,959	-0.03%
2021/03/11	1	430.00	2	431.50	430.50	-1	2,963	-0.03%
2021/03/10	3	420.00	3	416.51	420.50	0	2,949	0.00%
2021/03/09	9	417.83	7	425.86	410.00	2	2,954	0.07%
2021/03/03	0	0.00	1	415.50	420.00	-1	2,873	-0.03%
2021/03/02	0	0.00	1	410.50	403.00	-1	2,841	-0.04%
2021/02/25	0	0.00	0.2	409.50	411.00	-0.2	2,778	-0.01%
2021/02/24	1.2	397.42	0	0.00	395.50	1.2	2,762	0.04%
2021/02/22	1	410.50	0	0.00	412.00	1	2,729	0.04%
2021/02/17	0	0.00	0.1	427.00	428.00	-0.1	2,673	0.00%
2021/02/03	0	0.00	0.2	411.00	409.50	-0.2	2,718	-0.01%
2021/02/01	0	0.00	1	394.00	394.00	-1	2,748	-0.04%
2021/01/29	1	396.00	0	0.00	396.00	1	2,722	0.04%
2021/01/27	0	0.00	0	431.00	431.00	0	2,654	0.00%
2021/01/22	0	0.00	1	453.00	452.50	-1	2,717	-0.04%
2021/01/21	2	460.75	1	460.00	463.00	1	2,694	0.04%
2021/01/12	0	0.00	1	447.32	446.50	-1	2,533	-0.04%
2021/01/08	1	433.00	0.1	430.50	433.00	0.9	2,432	0.04%
2021/01/05	1	406.00	3.1	417.07	413.00	-2.1	2,342	-0.09%
2021/01/04	1	392.00	1	395.50	384.00	0	2,291	0.00%
2020/12/31	0	0.00	0	382.50	384.50	0	2,325	0.00%
2020/12/28	0	0.00	0.1	369.97	377.00	-0.1	2,353	0.00%
2020/12/23	1	374.50	2	377.69	376.50	-1	2,343	-0.04%
2020/12/22	1	376.00	0	0.00	368.00	1	2,338	0.04%
2020/12/18	1	379.50	4.1	382.66	386.00	-3.1	2,369	-0.13%
2020/12/17	4	381.50	1	382.00	375.50	3	2,367	0.13%
2020/12/16	0	0.00	1	360.50	372.00	-1	2,290	-0.04%
2020/12/11	0	0.00	3	339.67	343.50	-3	2,229	-0.13%
2020/12/09	0	0.00	0.1	323.00	325.00	-0.1	2,110	0.00%
2020/12/08	0	0.00	0.2	319.50	321.00	-0.2	2,103	-0.01%
2020/12/07	0	0.00	0	320.00	320.00	0	2,109	0.00%
2020/12/03	1	325.50	2	323.00	321.50	-1	2,123	-0.05%
2020/12/01	0	0.00	2	312.00	314.00	-2	2,088	-0.10%
2020/11/30	1	306.00	1	305.00	305.50	0	2,069	0.00%
2020/11/24	0	0.00	3	294.50	295.00	-3	2,117	-0.14%
2020/11/18	0	0.00	0.2	297.00	299.00	-0.2	2,159	-0.01%
2020/11/17	0	0.00	1	296.00	297.00	-1	2,169	-0.05%
2020/11/12	0	0.00	1	291.00	292.50	-1	2,279	-0.04%
2020/11/11	1	282.50	1	284.00	292.00	0	2,348	0.00%
2020/11/10	0	0.00	1	280.00	282.00	-1	2,296	-0.04%
2020/11/09	0	0.00	1	272.50	273.50	-1	2,249	-0.04%
2020/11/06	1	264.00	1	268.00	264.50	0	2,261	0.00%
2020/11/04	0	0.00	2	263.25	265.00	-2	2,292	-0.09%
2020/11/02	1	252.00	0	0.00	255.50	1	2,457	0.04%
2020/10/30	4	260.88	1	247.00	249.00	3	2,466	0.12%
2020/10/29	2	269.75	1	269.50	269.50	1	2,439	0.04%
2020/10/27	1	275.00	1	275.00	275.00	0	2,451	0.00%
2020/10/23	2	277.75	1	276.50	276.50	1	2,487	0.04%
2020/10/22	1	274.50	1	276.00	278.50	0	2,501	0.00%
2020/10/16	1	271.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	1	278.00	276.00	-1	2,591	-0.04%
2020/10/14	2	272.75	1	274.00	272.00	1	2,580	0.04%
2020/10/13	2	277.00	2	279.00	278.50	0	2,571	0.00%
2020/10/12	1	273.00	0	0.00	276.00	1	2,589	0.04%
2020/10/08	4	277.13	2	274.50	274.00	2	2,581	0.08%
2020/10/06	2	281.75	2	282.50	281.00	0	2,516	0.00%
2020/09/25	1	281.00	0	0.00	282.00	1	2,645	0.04%
2020/09/24	1	284.00	1	286.50	286.00	0	2,631	0.00%
2020/09/22	1	286.00	6	281.08	280.50	-5	2,559	-0.20%
2020/09/21	1	296.00	0	0.00	290.00	1	2,515	0.04%
2020/09/17	2	308.00	0	0.00	308.00	2	2,392	0.08%
2020/09/16	2	317.75	1	314.50	314.50	1	2,368	0.04%
2020/09/15	1	322.00	3.1	322.76	320.50	-2.1	2,352	-0.09%
2020/09/11	1	323.50	1	325.50	325.50	0	2,396	0.00%
2020/09/10	1	329.00	1	326.50	326.50	0	2,405	0.00%
2020/09/03	1	327.00	1	326.00	323.50	0	2,558	0.00%
2020/09/02	2	325.00	2.1	325.67	325.00	-0.1	2,558	0.00%
2020/09/01	1	318.00	1	321.00	325.50	0	2,559	0.00%
2020/08/31	2	330.25	1	322.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	2	332.50	334.00	-2	2,542	-0.08%
2020/08/27	1	326.00	0	0.00	321.50	1	2,530	0.04%
2020/08/25	1	321.00	1	323.00	325.00	0	2,579	0.00%
2020/08/24	1.1	315.82	2	318.50	319.00	-0.9	2,645	-0.03%
2020/08/20	10	327.00	2	322.25	311.50	8	2,823	0.28%
2020/08/19	2	337.50	3	340.50	331.50	-1	2,933	-0.03%
2020/08/18	1	330.00	1	334.00	339.50	0	2,919	0.00%
2020/08/17	1	319.00	5	331.50	333.00	-4	2,863	-0.14%
2020/08/14	1	313.00	1	315.00	318.50	0	2,778	0.00%
2020/08/13	0	0.00	9	319.44	317.00	-9	2,766	-0.33%
2020/08/11	1	309.00	1	311.50	313.00	0	2,724	0.00%
2020/08/10	1	306.50	1	308.50	310.00	0	2,732	0.00%
2020/08/07	1	305.00	1	307.00	306.50	0	2,735	0.00%
2020/08/06	2	318.50	2	314.25	306.50	0	2,715	0.00%
2020/08/05	1	326.50	1	322.00	322.00	0	2,588	0.00%
2020/08/04	0	0.00	3.1	319.16	328.00	-3.1	2,584	-0.12%
2020/08/03	9	307.56	1	310.00	308.00	8	2,538	0.32%
2020/07/31	1	311.00	1	310.00	309.00	0	2,581	0.00%
2020/07/28	2	303.25	12	299.67	300.00	-10	2,753	-0.36%
2020/07/27	1	303.00	1	306.00	304.00	0	2,836	0.00%
2020/07/23	1	315.00	1	316.50	317.00	0	2,875	0.00%
2020/07/20	1	310.50	0	0.00	309.00	1	2,934	0.03%
2020/07/17	2	306.00	3	304.33	306.00	-1	2,970	-0.03%
2020/07/16	3	306.67	2	309.50	310.00	1	3,002	0.03%
2020/07/14	1	298.00	1	295.50	295.50	0	3,012	0.00%
2020/07/10	0	0.00	1	299.00	299.00	-1	3,056	-0.03%
2020/07/09	11	312.18	1	315.00	308.50	10	3,071	0.33%
2020/07/08	2	311.25	1	313.00	313.50	1	3,079	0.03%
2020/07/07	2	311.50	0	0.00	309.50	2	3,098	0.06%
2020/07/02	0	0.00	1	297.50	296.50	-1	3,263	-0.03%
2020/07/01	0	0.00	1	299.00	299.00	-1	3,373	-0.03%
2020/06/23	1	296.00	1	296.50	295.50	0	3,569	0.00%
2020/06/16	0	0.00	1	309.00	307.00	-1	3,820	-0.03%
2020/06/15	1.1	307.64	1	298.50	306.00	0.1	3,858	0.00%
2020/06/05	1	314.00	0	0.00	310.50	1	3,990	0.03%
2020/06/04	0.1	314.50	1	318.00	316.00	-0.9	4,030	-0.02%
2020/06/02	1	310.00	0.1	311.00	312.00	0.9	4,096	0.02%
2020/05/28	6	328.00	6	325.50	317.50	0	4,046	0.00%
2020/05/27	6	331.08	8	328.00	325.00	-2	4,007	-0.05%
2020/05/26	3	318.33	4.3	312.13	320.50	-1.3	3,906	-0.03%
2020/05/21	0	0.00	2	288.50	289.50	-2	3,768	-0.05%
2020/05/20	0	0.00	1	286.00	285.00	-1	3,780	-0.03%
2020/05/19	0	0.00	2	290.75	289.00	-2	3,810	-0.05%
2020/05/15	0	0.00	1	288.50	283.50	-1	3,929	-0.03%
2020/05/11	0	0.00	0.1	295.00	296.00	-0.1	3,979	0.00%
2020/05/08	1	295.50	1	291.50	290.00	0	3,968	0.00%
2020/05/07	1	294.00	0	0.00	292.00	1	3,974	0.03%
2020/05/06	3	285.67	4	287.13	289.50	-1	4,002	-0.02%
2020/05/04	1.1	278.77	0	0.00	276.50	1.1	3,996	0.03%
2020/04/30	2	289.00	2	283.75	288.00	0	3,998	0.00%
2020/04/29	0.1	269.00	0	0.00	270.00	0.1	3,995	0.00%
2020/04/23	0	0.00	1	241.00	242.00	-1	4,211	-0.02%
2020/04/22	0	0.00	1	233.50	239.00	-1	4,248	-0.02%
2020/04/21	1	241.00	2	245.50	240.00	-1	4,309	-0.02%
2020/04/17	0	0.00	1	248.50	245.00	-1	4,367	-0.02%
2020/04/14	1	230.00	0	0.00	238.00	1	4,431	0.02%
2020/04/13	0	0.00	1	229.50	228.00	-1	4,406	-0.02%
2020/04/10	2	226.50	1	227.00	231.00	1	4,380	0.02%
2020/04/09	1	231.50	1	226.00	231.00	0	4,348	0.00%
2020/04/07	1	224.00	0	0.00	224.00	1	4,200	0.02%
2020/04/06	0	0.00	2	211.50	215.00	-2	4,116	-0.05%
2020/04/01	3	202.17	1	201.00	202.50	2	3,996	0.05%
2020/03/31	0	0.00	5	198.80	200.50	-5	3,980	-0.13%
2020/03/30	2	190.25	1	187.00	195.00	1	3,951	0.03%
2020/03/27	1	207.50	1	203.50	198.50	0	3,883	0.00%
2020/03/26	4	200.50	0	0.00	202.50	4	3,779	0.11%
2020/03/25	1	210.50	1	208.00	211.50	0	3,695	0.00%
2020/03/23	0	0.00	1	182.50	180.50	-1	3,670	-0.03%
2020/03/20	3	193.83	1	196.00	194.00	2	3,640	0.05%
2020/03/19	0	0.00	8	190.19	179.50	-8	3,572	-0.22%
2020/03/18	6	204.83	1	201.50	199.00	5	3,538	0.14%
2020/03/17	1	209.00	0	0.00	207.00	1	3,490	0.03%
2020/03/16	6	234.83	5	221.90	219.00	1	3,454	0.03%
2020/03/13	4	239.00	0	0.00	240.50	4	3,413	0.12%
2020/03/12	3	266.67	1	259.50	258.00	2	3,355	0.06%
2020/03/10	1	275.50	1	280.50	285.50	0	3,261	0.00%
2020/03/09	1	295.00	0	0.00	279.50	1	3,211	0.03%
2020/03/06	0	0.00	7	303.71	303.50	-7	3,144	-0.22%
2020/03/05	0	0.00	2	304.50	306.50	-2	3,171	-0.06%
2020/03/04	5	299.90	0	0.00	302.50	5	3,172	0.16%
2020/03/03	6	304.00	0	0.00	306.00	6	3,142	0.19%
2020/02/26	1	307.00	0	0.00	305.50	1	3,058	0.03%
2020/02/25	0.1	312.50	0	0.00	312.50	0.1	3,052	0.00%
2020/02/24	1	314.50	0	0.00	314.50	1	3,053	0.03%
2020/02/21	0	0.00	1	324.00	319.00	-1	3,055	-0.03%
2020/02/20	1	329.00	1	327.50	325.00	0	3,040	0.00%
2020/02/19	2	326.50	1	324.00	324.50	1	3,011	0.03%
2020/02/18	1	325.50	2	326.50	323.00	-1	2,982	-0.03%
2020/02/17	0	0.00	2	317.50	318.00	-2	2,888	-0.07%
2020/02/14	3	314.33	0	0.00	316.00	3	2,897	0.10%
2020/02/13	0	0.00	2	312.75	310.00	-2	2,892	-0.07%
2020/02/12	1	308.50	0	0.00	310.00	1	2,872	0.03%
2020/02/11	1	307.50	2	308.50	309.00	-1	2,850	-0.04%
2020/02/10	2	302.75	3	301.50	302.00	-1	2,854	-0.04%
2020/02/07	1	310.50	0	0.00	308.50	1	2,844	0.04%
2020/02/06	3	313.00	4	318.75	320.50	-1	2,790	-0.04%
2020/02/05	1	307.00	3	305.83	301.50	-2	2,748	-0.07%
2020/02/04	2	305.00	0	0.00	304.50	2	2,721	0.07%
2020/02/03	3	303.67	0	0.00	301.00	3	2,671	0.11%
2020/01/31	1	312.00	0	0.00	306.00	1	2,584	0.04%
2020/01/30	0	0.00	2	307.00	304.00	-2	2,540	-0.08%
2020/01/20	7.1	330.12	7	332.00	330.50	0.1	2,433	0.00%
2020/01/17	0	0.00	3	316.50	315.00	-3	2,299	-0.13%
2020/01/16	8	312.69	8	314.56	314.00	0	2,275	0.00%
2020/01/15	11	309.86	12	312.79	309.00	-1	2,210	-0.05%
2020/01/14	14	302.43	17	300.47	302.50	-3	2,110	-0.14%
2020/01/13	10	298.60	11.3	298.19	302.00	-1.3	2,078	-0.06%
2020/01/10	5	286.80	11.1	287.60	292.00	-6.1	2,000	-0.30%
2020/01/09	3	278.67	4	280.00	280.00	-1	1,892	-0.05%
2020/01/07	0.1	270.50	0	0.00	270.50	0.1	1,829	0.01%
2020/01/06	0.1	278.00	2	277.50	278.00	-1.9	1,845	-0.10%
2020/01/03	0.1	279.50	0	0.00	279.50	0.1	1,852	0.01%
2020/01/02	0	0.00	2	285.00	285.00	-2	1,856	-0.11%
2019/12/27	2.1	277.48	0	0.00	278.00	2.1	1,888	0.11%
2019/12/26	1	277.00	0	275.00	275.00	1	1,893	0.05%
2019/12/25	0.1	278.00	0	0.00	278.00	0.1	1,900	0.01%
2019/12/24	2.1	281.93	0	0.00	281.00	2.1	1,891	0.11%
2019/12/23	0	0.00	1	284.50	283.50	-1	1,888	-0.05%
2019/12/19	2	287.50	1	287.50	285.00	1	1,874	0.05%
2019/12/18	0	0.00	1	280.50	280.00	-1	1,852	-0.05%
2019/12/16	0	0.00	0.1	275.00	276.50	-0.1	1,839	-0.01%
2019/12/13	1	276.50	1	272.50	272.50	0	1,833	0.00%
2019/12/11	0	0.00	1	271.00	270.50	-1	1,797	-0.06%
2019/12/10	0.1	267.00	0	0.00	267.00	0.1	1,823	0.01%
2019/12/09	0	0.00	1	266.00	267.00	-1	1,883	-0.05%
2019/12/03	2	267.00	0.1	267.50	267.50	1.9	1,979	0.10%
2019/12/02	1	265.50	1	264.50	265.00	0	1,959	0.00%
2019/11/25	0.1	256.50	0	0.00	256.50	0.1	1,891	0.01%
2019/11/22	1	256.00	1	254.50	254.00	0	1,894	0.00%
2019/11/21	1	252.50	1	254.00	255.00	0	1,903	0.00%
2019/11/20	1	258.50	1	256.51	256.00	0	1,887	0.00%
2019/11/15	0	0.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/13	3	260.67	2	256.75	264.50	1	1,861	0.05%
2019/11/11	1	266.00	1	264.00	265.00	0	1,817	0.00%
2019/11/06	3	271.00	2	271.75	270.00	1	1,823	0.05%
2019/11/05	0.1	274.50	1	274.50	275.50	-0.9	1,847	-0.05%
2019/11/04	1	270.50	5	273.70	275.00	-4	1,870	-0.21%
2019/10/31	0	0.00	0	261.50	261.50	0	1,822	0.00%
2019/10/29	0	0.00	2	263.50	264.00	-2	1,834	-0.11%
2019/10/28	0	0.00	2	266.00	268.50	-2	1,825	-0.11%
2019/10/24	2	259.00	0	0.00	260.00	2	1,793	0.11%
2019/10/23	1	257.00	0	0.00	256.50	1	1,776	0.06%
2019/10/14	0	0.00	1	262.00	262.50	-1	1,820	-0.05%
2019/10/07	1	252.50	0	0.00	258.00	1	1,763	0.06%
2019/09/26	0	0.00	1.1	272.36	270.00	-1.1	1,740	-0.06%
2019/09/24	1	274.50	1	273.50	274.50	0	1,819	0.00%
2019/09/23	2	277.00	1	274.50	275.50	1	1,818	0.05%
2019/09/18	0	0.00	1	274.00	274.00	-1	1,783	-0.06%
2019/09/17	1	276.50	8	276.50	277.00	-7	1,780	-0.39%
2019/09/11	1	271.50	1.1	272.58	273.50	-0.1	1,854	0.00%
2019/09/10	21	266.98	21	265.67	265.50	0	1,783	0.00%
2019/09/05	1	267.00	1	265.00	263.00	0	1,691	0.00%
2019/09/03	0	0.00	0.1	258.50	257.50	-0.1	1,675	0.00%
2019/09/02	0	0.00	3	256.67	259.00	-3	1,685	-0.18%
2019/08/28	0	0.00	2	251.25	252.50	-2	1,742	-0.11%
2019/08/27	2	248.50	1	249.00	248.50	1	1,795	0.06%
2019/08/26	0	0.00	1	247.00	245.50	-1	1,808	-0.06%
2019/08/22	0	0.00	1	253.00	250.00	-1	1,792	-0.06%
2019/08/21	0	0.00	2	251.00	250.50	-2	1,811	-0.11%
2019/08/16	0	0.00	1	248.00	246.00	-1	1,865	-0.05%
2019/08/15	2	246.00	0	0.00	246.00	2	1,874	0.11%
2019/08/12	0	0.00	20	251.00	252.00	-20	1,937	-1.03%
2019/08/08	1	248.00	2	248.50	250.50	-1	1,991	-0.05%
2019/08/07	22	240.07	1	242.00	242.00	21	2,022	1.04%
2019/08/06	2	245.25	5	239.00	249.00	-3	2,086	-0.14%
2019/08/05	4	254.25	1	253.00	252.00	3	2,114	0.14%
2019/08/02	1	262.00	0	0.00	261.50	1	2,153	0.05%
2019/07/24	3	281.67	2	282.75	281.50	1	2,546	0.04%
2019/07/23	2	281.00	13	277.85	278.00	-11	2,555	-0.43%
2019/07/17	0	0.00	1	266.00	266.50	-1	2,721	-0.04%
2019/07/16	1	271.00	0	0.00	270.00	1	2,805	0.04%
2019/07/01	12	268.00	1	275.50	277.50	11	3,255	0.34%
2019/06/28	1	260.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	0	0.00	1	262.00	261.00	-1	3,431	-0.03%
2019/06/26	1	252.00	1	254.00	255.50	0	3,473	0.00%
2019/06/25	1	260.50	0	0.00	252.00	1	3,519	0.03%
2019/06/21	1	262.00	1	264.00	264.00	0	3,590	0.00%
2019/06/20	8	261.06	2	260.50	261.50	6	3,595	0.17%
2019/06/19	0	0.00	1	248.50	254.50	-1	3,595	-0.03%
2019/06/17	0	0.00	1	242.50	242.00	-1	3,603	-0.03%
2019/06/11	1	241.50	0	0.00	243.50	1	3,677	0.03%
2019/06/10	0	0.00	30	235.00	239.00	-30	3,664	-0.82%
2019/06/05	23	236.15	3	236.50	236.00	20	3,722	0.54%
2019/06/04	5	229.60	1	234.00	230.00	4	3,762	0.11%
2019/06/03	9	230.28	1	229.00	232.00	8	3,842	0.21%
2019/05/31	2	238.50	0	0.00	238.50	2	3,802	0.05%
2019/05/27	0	0.00	1	235.00	237.50	-1	4,036	-0.02%
2019/05/23	2	238.50	0	0.00	238.00	2	4,067	0.05%
2019/05/21	1	242.50	0	250.00	249.00	1	4,165	0.02%
2019/05/20	1	249.00	2	247.00	245.00	-1	4,263	-0.02%
2019/05/17	1	244.00	2	243.50	245.00	-1	4,340	-0.02%
2019/05/16	1	242.00	1	246.00	242.00	0	4,363	0.00%
2019/05/15	0	0.00	11	247.82	249.00	-11	4,322	-0.25%
2019/05/14	11	236.00	4	229.75	241.00	7	4,341	0.16%
2019/05/13	4	247.00	2	244.00	241.00	2	4,263	0.05%
2019/05/10	1	259.00	1	262.50	260.00	0	4,283	0.00%
2019/05/09	3	265.83	0	0.00	258.00	3	4,253	0.07%
2019/05/08	0	0.00	15	270.53	271.50	-15	4,210	-0.36%
2019/05/07	3	270.33	3	277.17	279.00	0	4,261	0.00%
2019/05/06	11	281.05	6	279.92	276.00	5	4,195	0.12%
2019/04/30	3	289.67	2	286.50	293.50	1	4,112	0.02%
2019/04/29	2	299.50	3	294.67	293.50	-1	4,095	-0.02%
2019/04/26	7	293.07	2	292.00	294.00	5	4,106	0.12%
2019/04/25	5	297.00	7	299.29	297.00	-2	4,124	-0.05%
2019/04/24	3	296.67	8	298.31	295.00	-5	4,189	-0.12%
2019/04/23	4	288.75	2	292.75	289.00	2	4,219	0.05%
2019/04/22	2	294.25	3	293.83	294.50	-1	4,190	-0.02%
2019/04/19	0	0.00	1	284.00	287.00	-1	4,144	-0.02%
2019/04/18	1	286.50	2	287.00	283.50	-1	4,195	-0.02%
2019/04/17	3	287.83	0	0.00	289.50	3	4,238	0.07%
2019/04/16	0	0.00	2	289.00	289.00	-2	4,254	-0.05%
2019/04/15	1	286.01	1	289.50	290.00	0	4,268	0.00%
2019/04/12	4	281.88	2	285.50	285.50	2	4,268	0.05%
2019/04/11	3	282.17	0	0.00	281.50	3	4,296	0.07%
2019/04/10	1	294.50	13	292.08	291.50	-12	4,237	-0.28%
2019/04/09	2	287.00	2	291.50	292.00	0	4,207	0.00%
2019/04/08	1	295.00	19	293.84	294.00	-18	4,144	-0.44%
2019/04/03	4	286.13	4	285.50	285.50	0	4,079	0.00%
2019/04/02	4	275.75	9	280.17	282.00	-5	4,018	-0.12%
2019/03/29	12	258.79	0	0.00	260.00	12	3,781	0.32%
2019/03/28	3	261.50	3	260.83	260.00	0	3,768	0.00%
2019/03/27	1	260.00	9	266.06	266.50	-8	3,800	-0.21%
2019/03/25	0	0.00	1	263.00	263.00	-1	3,822	-0.03%
2019/03/21	7	269.50	1	269.50	271.00	6	3,821	0.16%
2019/03/20	8	263.94	0	0.00	263.00	8	3,812	0.21%
2019/03/18	1	266.00	1	266.00	266.00	0	3,892	0.00%
2019/03/15	7	266.50	0	0.00	265.00	7	3,934	0.18%
2019/03/14	12	264.58	8	262.25	262.50	4	3,979	0.10%
2019/03/13	2	265.00	1	264.50	264.50	1	4,048	0.02%
2019/03/11	2	253.50	2	259.75	260.50	0	4,186	0.00%
2019/03/08	3	255.00	1	255.50	255.50	2	4,321	0.05%
2019/03/07	4	272.88	0	0.00	262.50	4	4,298	0.09%
2019/03/05	0	0.00	1	280.00	279.50	-1	4,462	-0.02%
2019/03/04	2	281.50	0	0.00	280.50	2	4,478	0.04%
2019/02/27	1	279.00	11	281.36	277.00	-10	4,425	-0.23%
2019/02/26	0	0.00	2	284.25	282.00	-2	4,385	-0.05%
2019/02/25	3	274.00	0	0.00	275.50	3	4,366	0.07%
2019/02/22	1	269.00	0	0.00	268.00	1	4,396	0.02%
2019/02/21	2	269.50	1	270.00	270.00	1	4,440	0.02%
2019/02/20	0	0.00	3	274.00	274.00	-3	4,522	-0.07%
2019/02/19	1	271.00	1	270.50	271.00	0	4,486	0.00%
2019/02/18	1	264.00	9	261.33	263.50	-8	4,410	-0.18%
2019/02/15	0	0.00	1	253.50	252.50	-1	4,340	-0.02%
2019/02/13	2	250.25	3	250.33	250.00	-1	4,366	-0.02%
2019/02/12	0	0.00	1	253.50	255.00	-1	4,356	-0.02%
2019/02/11	6	253.25	5	254.70	251.50	1	4,424	0.02%
2019/01/30	7	242.00	0	0.00	242.00	7	4,414	0.16%
2019/01/28	0	0.00	1	252.00	249.50	-1	4,529	-0.02%
2019/01/25	4	243.50	5	244.30	243.50	-1	4,641	-0.02%
2019/01/22	0	0.00	0.1	240.50	240.50	-0.1	4,925	0.00%
2019/01/21	0	0.00	1	244.50	244.00	-1	5,000	-0.02%
2019/01/18	0	0.00	18	240.03	238.50	-18	5,096	-0.35%
2019/01/17	1	241.00	2	238.00	236.00	-1	5,127	-0.02%
2019/01/16	2	238.00	1	237.50	237.50	1	5,144	0.02%
2019/01/15	0	0.00	1	233.50	235.00	-1	5,097	-0.02%
2019/01/11	1	219.50	3	220.33	220.00	-2	5,117	-0.04%
2019/01/10	1	213.00	2	217.00	217.00	-1	5,140	-0.02%
2019/01/09	2	211.50	2	212.50	215.00	0	5,153	0.00%
2019/01/08	3	205.67	5.3	206.56	203.00	-2.3	5,154	-0.05%
2019/01/07	2	210.75	0	0.00	209.50	2	5,147	0.04%
2019/01/04	0	0.00	3	202.00	208.50	-3	5,251	-0.06%
2019/01/03	0	0.00	1	211.00	210.00	-1	5,335	-0.02%
2019/01/02	2	219.75	0	0.00	219.50	2	5,413	0.04%
2018/12/27	0	0.00	2	221.00	220.00	-2	5,725	-0.03%
2018/12/26	5	221.90	3	217.17	216.00	2	5,917	0.03%
2018/12/25	3	218.50	2	220.75	221.50	1	6,060	0.02%
2018/12/24	2	220.75	3	221.83	223.50	-1	6,099	-0.02%
2018/12/22	1	220.00	1	221.00	221.00	0	6,189	0.00%
2018/12/21	3	221.17	0	0.00	221.00	3	6,253	0.05%
2018/12/20	22	225.39	15	223.23	220.50	7	6,295	0.11%
2018/12/19	5	232.90	5	232.30	230.00	0	6,280	0.00%
2018/12/18	2	239.75	27	239.98	238.00	-25	6,318	-0.40%
2018/12/12	1	242.50	0	0.00	242.00	1	6,561	0.02%
2018/12/11	2	238.50	3	237.50	239.00	-1	6,573	-0.02%
2018/12/10	4	233.50	2	234.25	236.50	2	6,634	0.03%
2018/12/07	1	234.50	4	236.88	234.50	-3	6,619	-0.05%
2018/12/06	2	245.25	4	236.00	236.00	-2	6,635	-0.03%
2018/12/05	3	250.50	1	248.50	248.50	2	6,628	0.03%
2018/12/04	3	261.83	3	259.50	258.00	0	6,653	0.00%
2018/12/03	5	257.20	3	257.33	264.00	2	6,709	0.03%
2018/11/30	1	239.00	4	239.63	240.50	-3	6,589	-0.05%
2018/11/29	4	238.75	1	237.00	237.00	3	6,614	0.05%
2018/11/28	2	235.00	3.1	234.27	239.50	-1.1	6,580	-0.02%
2018/11/27	11	225.77	4	226.38	228.00	7	6,520	0.11%
2018/11/23	2	219.75	0	0.00	219.50	2	6,598	0.03%
2018/11/22	3	227.17	22	226.50	221.50	-19	6,635	-0.29%
2018/11/21	1	228.00	0	0.00	228.00	1	6,660	0.02%
2018/11/20	1	227.00	1	225.00	224.00	0	6,653	0.00%
2018/11/19	2	224.00	5	223.50	228.00	-3	6,647	-0.05%
2018/11/16	3	218.00	0	0.00	215.50	3	6,572	0.05%
2018/11/15	21	219.76	4	220.13	218.50	17	6,624	0.26%
2018/11/14	1	217.50	1	219.50	216.50	0	6,812	0.00%
2018/11/13	1	210.50	0	0.00	218.50	1	6,826	0.01%
2018/11/12	1	219.00	2	219.00	220.00	-1	6,889	-0.01%
2018/11/09	3	216.50	0	0.00	215.50	3	6,922	0.04%
2018/11/08	1	229.00	2	225.00	219.50	-1	6,937	-0.01%
2018/11/07	0	0.00	2	220.25	223.00	-2	6,983	-0.03%
2018/11/06	1	214.00	1	214.50	213.50	0	7,031	0.00%
2018/11/02	3	224.83	2	224.25	228.50	1	7,014	0.01%
2018/11/01	1	213.00	2	209.00	212.50	-1	6,845	-0.01%
2018/10/31	2	200.50	4	200.88	200.00	-2	6,736	-0.03%
2018/10/30	0	0.00	1	189.50	193.50	-1	6,681	-0.01%
2018/10/29	2	190.50	2	191.00	191.00	0	6,639	0.00%
2018/10/26	7	185.21	6	186.25	182.00	1	6,612	0.02%
2018/10/25	0	0.00	2	191.75	192.00	-2	6,511	-0.03%
2018/10/24	1	205.00	0	0.00	203.50	1	6,479	0.02%
2018/10/23	1	206.50	0	0.00	205.00	1	6,515	0.02%
2018/10/22	0	0.00	1	211.50	215.00	-1	6,512	-0.02%
2018/10/19	1.9	208.35	5	203.00	213.00	-3.1	6,499	-0.05%
2018/10/18	1	211.00	1	218.00	209.00	0	6,468	0.00%
2018/10/17	1	215.50	1	218.00	215.00	0	6,460	0.00%
2018/10/16	8	214.31	1	216.00	211.50	7	6,475	0.11%
2018/10/15	0	0.00	1	209.00	210.00	-1	6,516	-0.02%
2018/10/12	7	207.86	2	206.25	209.00	5	6,574	0.08%
2018/10/11	6	202.00	3	204.33	201.50	3	6,524	0.05%
2018/10/09	15	225.07	2	224.00	223.50	13	6,596	0.20%
2018/10/08	30	229.12	28	226.36	224.50	2	6,650	0.03%
2018/10/05	1	225.00	2	229.50	228.00	-1	6,680	-0.01%
2018/10/04	4	241.38	3	242.00	235.00	1	6,568	0.02%
2018/10/03	12	253.92	2	252.00	252.00	10	6,404	0.16%
2018/10/02	7	266.29	5	264.10	263.00	2	6,329	0.03%
2018/10/01	1	258.50	4	261.75	266.00	-3	6,365	-0.05%
2018/09/28	3	254.50	1	257.00	252.50	2	6,412	0.03%
2018/09/27	4	260.13	3	256.83	256.50	1	6,450	0.02%
2018/09/26	8	268.31	2	265.25	265.00	6	6,443	0.09%
2018/09/25	2	271.25	5	271.40	268.50	-3	6,436	-0.05%
2018/09/21	7	265.14	6	264.83	278.50	1	6,350	0.02%
2018/09/20	3	261.95	2	262.00	259.00	1	6,231	0.02%
2018/09/19	2	263.25	4	261.88	258.00	-2	6,191	-0.03%
2018/09/18	1	259.00	0	256.50	256.00	1	6,167	0.02%
2018/09/17	4	261.00	7	260.79	261.50	-3	6,176	-0.05%
2018/09/14	6	254.08	6	254.33	259.00	0	6,176	0.00%
2018/09/13	2	247.50	2	246.50	242.50	0	6,126	0.00%
2018/09/12	4	244.88	4	250.50	241.00	0	6,130	0.00%
2018/09/11	3	256.00	1	253.50	255.00	2	6,118	0.03%
2018/09/10	5	252.50	0	0.00	251.00	5	6,099	0.08%
2018/09/07	3	268.17	1	270.50	261.00	2	6,100	0.03%
2018/09/06	1	271.00	1	275.00	277.50	0	6,046	0.00%
2018/09/05	3	277.67	0	0.00	276.00	3	6,099	0.05%
2018/09/04	1	278.50	2	274.25	279.50	-1	6,059	-0.02%
2018/09/03	4	273.75	1	275.50	268.00	3	6,035	0.05%
2018/08/31	4	275.88	2	276.50	277.00	2	5,981	0.03%
2018/08/30	7	280.50	5	280.70	279.50	2	6,021	0.03%
2018/08/29	2	277.50	1	279.00	275.50	1	5,995	0.02%
2018/08/28	5	275.70	4	276.75	275.00	1	5,950	0.02%
2018/08/27	3	269.83	5	268.40	270.00	-2	5,867	-0.03%
2018/08/24	1	262.00	0	0.00	261.50	1	5,838	0.02%
2018/08/23	1	271.50	2	271.50	271.00	-1	5,811	-0.02%
2018/08/22	5	273.90	5	272.80	275.00	0	5,815	0.00%
2018/08/21	16	279.84	18	282.72	281.00	-2	5,744	-0.03%
2018/08/20	2	265.75	1	265.00	267.50	1	5,536	0.02%
2018/08/17	9	267.17	6	268.08	264.00	3	5,531	0.05%
2018/08/16	4	256.88	2	259.50	258.00	2	5,420	0.04%
2018/08/15	5	263.60	3	262.50	258.00	2	5,364	0.04%
2018/08/14	4	261.50	1	258.50	266.00	3	5,329	0.06%
2018/08/13	0	0.00	3	270.00	267.00	-3	5,230	-0.06%
2018/08/10	4	292.38	2	293.75	283.00	2	5,136	0.04%
2018/08/09	6	287.58	6	288.33	290.00	0	5,076	0.00%
2018/08/08	2	300.50	3	295.67	293.50	-1	5,081	-0.02%
2018/08/07	2	294.00	2	292.75	294.50	0	5,145	0.00%
2018/08/06	5	293.30	3	290.50	292.00	2	5,175	0.04%
2018/08/03	4	304.25	3	302.83	301.50	1	5,181	0.02%
2018/08/02	5	306.90	1	307.50	300.00	4	5,218	0.08%
2018/08/01	2	305.50	2	308.50	311.00	0	5,224	0.00%
2018/07/31	2	302.50	2	303.25	299.00	0	5,235	0.00%
2018/07/30	4	311.50	3	310.83	307.50	1	5,286	0.02%
2018/07/27	2	305.25	3	305.50	306.00	-1	5,348	-0.02%
2018/07/26	1	301.50	2	302.00	297.50	-1	5,366	-0.02%
2018/07/25	2	303.50	3	301.83	299.50	-1	5,418	-0.02%
2018/07/24	4	295.25	1	292.50	294.00	3	5,398	0.06%
2018/07/23	2	294.25	2	291.00	290.50	0	5,392	0.00%
2018/07/20	2	306.50	5	308.50	310.50	-3	5,372	-0.06%
2018/07/19	3	302.83	2	302.00	300.00	1	5,344	0.02%
2018/07/18	1	306.50	2	317.75	304.50	-1	5,347	-0.02%
2018/07/17	13	318.96	4	317.13	312.00	9	5,320	0.17%
2018/07/16	24	356.40	23	347.35	344.00	1	5,175	0.02%
2018/07/13	4	344.63	9	341.94	353.00	-5	5,038	-0.10%
2018/07/12	3	328.83	3	325.00	324.50	0	4,909	0.00%
2018/07/11	5	320.60	2	322.75	321.00	3	4,920	0.06%
2018/07/10	1	324.50	0	0.00	324.00	1	4,898	0.02%
2018/07/06	2	325.00	2	326.00	339.00	0	4,853	0.00%
2018/07/04	0	0.00	1	339.29	327.00	-1	4,804	-0.02%
2018/07/03	0	0.00	1	353.00	338.50	-1	4,796	-0.02%
2018/07/02	1	350.00	1	364.50	350.00	0	4,835	0.00%
2018/06/27	2	373.75	0	0.00	361.00	2	4,748	0.04%
2018/06/26	4	360.38	2	363.00	369.50	2	4,713	0.04%
2018/06/25	1	355.50	4	360.25	368.00	-3	4,677	-0.06%
2018/06/22	1	350.00	1	343.00	340.00	0	4,651	0.00%
2018/06/21	3	361.00	0	0.00	355.50	3	4,741	0.06%
2018/06/20	2	370.00	0	0.00	361.00	2	4,744	0.04%
2018/06/19	0	0.00	1	372.00	369.00	-1	4,695	-0.02%
2018/06/14	3	378.67	3	372.00	370.50	0	4,547	0.00%
2018/06/13	3	390.67	0	0.00	389.00	3	4,451	0.07%
2018/06/12	0	0.00	2.1	409.52	408.00	-2.1	4,343	-0.05%
2018/06/11	0	0.00	8.1	415.87	412.50	-8.1	4,307	-0.19%
2018/06/08	0	0.00	3	424.33	417.00	-3	4,245	-0.07%
2018/06/07	5	446.40	4	430.25	428.50	1	4,187	0.02%
2018/06/06	3	444.17	3	449.50	445.00	0	4,099	0.00%
2018/06/04	1	454.50	0	0.00	444.00	1	4,074	0.02%
2018/05/31	1	425.00	0	0.00	425.00	1	4,052	0.02%
2018/05/30	1	430.50	1	421.00	421.50	0	4,032	0.00%
2018/05/28	1	444.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	2	442.50	2	442.50	441.00	0	3,981	0.00%
2018/05/23	0	0.00	1	456.00	456.00	-1	3,976	-0.03%
2018/05/21	1	476.00	1.1	473.34	471.00	-0.1	3,961	0.00%
2018/05/17	1	468.50	0	0.00	457.50	1	3,936	0.03%
2018/05/16	2	475.00	2	470.75	456.50	0	3,920	0.00%
2018/05/15	8	489.94	1	506.00	470.00	7	3,916	0.18%
2018/05/14	1	493.50	3	497.00	498.00	-2	3,909	-0.05%
2018/05/11	3	478.50	5	484.00	480.00	-2	3,878	-0.05%
2018/05/10	4	452.13	2	455.75	463.50	2	3,788	0.05%
2018/05/09	1	437.00	4	445.88	447.50	-3	3,757	-0.08%
2018/05/08	2	433.25	1	428.00	426.00	1	3,708	0.03%
2018/05/07	3	405.67	6	425.42	433.00	-3	3,691	-0.08%
2018/05/04	4	403.25	5	388.80	394.00	-1	3,595	-0.03%
2018/05/03	1	416.00	1	418.00	410.50	0	3,518	0.00%
2018/05/02	8	421.12	2	412.50	412.50	6	3,477	0.17%
2018/04/30	1	437.50	1	449.50	450.00	0	3,402	0.00%
2018/04/27	1	421.00	1	427.00	425.50	0	3,464	0.00%
2018/04/26	2	432.50	2	446.00	416.50	0	3,444	0.00%
2018/04/25	4	429.63	3	433.33	432.50	1	3,379	0.03%
2018/04/24	2	452.48	1	462.00	443.00	1	3,299	0.03%
2018/04/23	0	475.00	1	484.00	474.50	-1	3,196	-0.03%
2018/04/20	4	516.75	2	515.00	504.00	2	3,139	0.06%
2018/04/19	3	520.00	3	520.67	521.00	0	3,083	0.00%
2018/04/18	2	522.00	2	523.00	527.00	0	3,065	0.00%
2018/04/17	3	519.67	2	514.50	514.00	1	3,026	0.03%
2018/04/16	2	505.99	2	503.00	501.00	0	2,968	0.00%
2018/04/13	1	502.01	1	502.00	505.00	0	3,036	0.00%
2018/04/12	1	486.01	1	494.00	493.00	0	3,008	0.00%
2018/04/10	1	457.50	1.1	476.66	480.00	-0.1	2,991	0.00%
2018/04/09	1	447.50	1	446.00	444.00	0	2,863	0.00%
2018/03/30	1	422.00	1	423.50	417.00	0	2,716	0.00%
2018/03/29	1	417.00	1	416.50	415.00	0	2,700	0.00%
2018/03/28	1	413.50	1	412.50	411.00	0	2,677	0.00%
2018/03/27	0	411.00	0.2	411.00	413.00	-0.1	2,667	-0.01%
2018/03/26	1	395.50	4	404.75	412.00	-3	2,657	-0.11%
2018/03/22	2	389.25	0	0.00	385.00	2	2,479	0.08%
2018/03/21	0	0.00	1	392.00	390.00	-1	2,455	-0.04%
2018/03/19	0	0.00	1	390.50	387.50	-1	2,474	-0.04%
2018/03/12	0	0.00	2	390.00	390.00	-2	2,635	-0.08%
2018/03/09	1	388.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	0	0.00	1	392.50	392.50	-1	2,686	-0.04%
2018/03/05	2	369.25	0	0.00	368.50	2	2,696	0.07%
2018/02/27	2	388.50	4	382.25	375.00	-2	2,794	-0.07%
2018/02/26	2	384.50	1	386.00	385.00	1	2,835	0.04%
2018/02/22	0	0.00	1	375.00	373.50	-1	2,825	-0.04%
2018/02/09	1	350.50	0	0.00	354.00	1	2,852	0.04%
2018/02/08	1	364.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	2	368.75	5	367.10	365.00	-3	2,833	-0.11%
2018/02/06	6	357.67	2	360.00	348.00	4	2,813	0.14%
2018/02/05	1	368.00	1	376.00	378.00	0	2,735	0.00%
2018/02/01	2	370.25	1	370.00	373.00	1	2,902	0.03%
2018/01/30	0	0.00	0.3	374.50	375.50	-0.3	3,080	-0.01%
2018/01/29	1	370.00	1	368.00	368.00	0	3,149	0.00%
2018/01/24	1	365.00	0	364.50	365.00	1	3,088	0.03%
2018/01/22	0	0.00	1	352.00	351.50	-1	2,986	-0.03%
2018/01/18	0	0.00	0.2	343.00	345.00	-0.2	2,993	-0.01%
2018/01/15	0	0.00	1	345.50	345.00	-1	3,031	-0.03%
2018/01/12	1	344.50	0	0.00	344.50	1	3,076	0.03%
2018/01/11	1	337.50	1	340.00	340.00	0	3,182	0.00%
2018/01/09	0	0.00	3	340.67	343.00	-3	3,220	-0.09%
2018/01/08	1	337.50	2	334.50	329.00	-1	3,141	-0.03%
2018/01/03	1	322.50	0	0.00	321.50	1	3,108	0.03%