佳世達 (2352)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8.9	38.99	2.3	38.91	39.10	6.6	12,161	0.05%
2024/05/15	40	39.93	0	0.00	39.25	40	12,262	0.33%
2024/05/14	6	39.90	0	0.00	39.90	6	12,357	0.05%
2024/05/13	5	40.40	6	40.53	40.20	-1	12,378	-0.01%
2024/05/10	20.1	39.91	7	40.48	40.40	13.1	12,507	0.10%
2024/05/09	3	40.30	5	40.18	40.00	-2	12,404	-0.02%
2024/05/08	7.5	39.67	11.6	39.68	39.60	-4.1	12,444	-0.03%
2024/05/07	3.3	40.00	13	39.97	40.40	-9.7	12,360	-0.08%
2024/05/06	5.4	40.25	15	40.49	40.30	-9.6	12,394	-0.08%
2024/05/03	12	42.18	3	42.30	41.25	9	12,220	0.07%
2024/05/02	4	41.38	6.1	41.85	41.40	-2.1	12,107	-0.02%
2024/04/30	1	41.45	0	0.00	41.40	1	12,062	0.01%
2024/04/29	2	41.85	10	41.83	41.90	-8	12,098	-0.07%
2024/04/26	2	41.43	0	0.00	41.60	2	12,303	0.02%
2024/04/25	0	0.00	2	41.45	41.35	-2	12,331	-0.02%
2024/04/24	0	0.00	3.7	41.89	41.80	-3.7	12,374	-0.03%
2024/04/23	1	41.75	2.3	41.73	41.55	-1.3	12,446	-0.01%
2024/04/22	0	0.00	1	41.15	41.10	-1	12,461	-0.01%
2024/04/19	11	40.96	63	40.82	40.50	-52	12,394	-0.42%
2024/04/18	2	40.83	10	41.00	41.05	-8	12,211	-0.07%
2024/04/17	53	41.17	10	41.12	41.20	43	12,172	0.35%
2024/04/16	43	40.97	32	41.04	40.70	11	12,247	0.09%
2024/04/15	27	42.03	13	42.09	42.10	14	12,390	0.11%
2024/04/12	225.1	42.63	2	42.48	42.40	223.1	12,451	1.79%	大買/鉅額交易
2024/04/11	4.1	42.94	108.8	42.96	43.05	-104.7	12,671	-0.83%	大賣/鉅額交易
2024/04/10	2	43.15	1.4	43.29	43.15	0.6	13,092	0.00%
2024/04/09	12	43.14	4	43.18	43.05	8	13,384	0.06%
2024/04/08	12	43.15	1	43.25	43.40	11	13,817	0.08%
2024/04/03	13.2	43.04	2	42.75	43.25	11.2	14,777	0.08%
2024/04/02	37.5	43.20	66	43.16	43.10	-28.5	14,836	-0.19%
2024/04/01	64	43.78	4	43.84	43.55	60	14,853	0.40%
2024/03/29	59	44.25	8	44.80	44.65	51	14,720	0.35%
2024/03/28	3	44.95	4.1	44.81	44.85	-1.1	14,275	-0.01%
2024/03/27	6.1	44.28	21.1	44.19	44.75	-15	14,148	-0.11%
2024/03/26	10.3	43.94	10	43.90	44.05	0.3	14,105	0.00%
2024/03/25	91.4	44.17	6	44.28	44.45	85.4	14,035	0.61%
2024/03/22	16	44.10	50	44.41	44.45	-34	13,992	-0.24%
2024/03/21	5.1	43.46	14	43.84	44.05	-9	13,803	-0.06%
2024/03/20	13	43.59	4	44.59	43.25	9	13,642	0.07%
2024/03/19	12.1	43.80	1	43.70	43.70	11.1	13,258	0.08%
2024/03/18	7.8	42.15	9	42.09	42.55	-1.2	12,854	-0.01%
2024/03/15	29.3	42.67	119	42.97	42.55	-89.6	12,639	-0.71%	大賣/
2024/03/14	1	43.55	0	0.00	43.70	1	12,350	0.01%
2024/03/13	51	44.05	0	0.00	43.80	51	12,226	0.42%
2024/03/12	3.1	43.81	1	44.35	44.40	2.1	12,024	0.02%
2024/03/11	2.3	43.40	25	43.37	43.25	-22.7	11,753	-0.19%
2024/03/08	8	43.88	36	43.86	43.70	-28	11,681	-0.24%
2024/03/07	50.7	44.47	0	0.00	44.55	50.7	11,620	0.44%
2024/03/06	57.8	45.19	8	45.89	45.05	49.8	11,570	0.43%
2024/03/05	0	0.00	29	47.17	47.25	-29	11,275	-0.26%
2024/03/04	2	47.08	7	46.91	46.80	-5	11,300	-0.04%
2024/03/01	1	47.05	50	46.85	46.95	-49	11,321	-0.43%
2024/02/29	1	46.20	13	46.24	46.15	-12	11,530	-0.10%
2024/02/27	9	46.10	10	47.15	46.10	-1	11,532	-0.01%
2024/02/26	15	46.70	2	46.50	46.60	13	11,548	0.11%
2024/02/23	16	46.55	1	46.85	46.40	15	11,657	0.13%
2024/02/22	12	47.47	14	47.44	47.20	-2	11,735	-0.02%
2024/02/21	9.5	47.09	18	47.00	46.90	-8.5	11,766	-0.07%
2024/02/20	0	0.00	3.7	47.90	47.80	-3.7	11,702	-0.03%
2024/02/19	50	48.32	39.1	48.08	47.95	10.9	11,813	0.09%
2024/02/16	56	48.91	43.8	48.46	48.15	12.2	11,825	0.10%
2024/02/15	3	46.82	1	47.45	47.60	2	11,530	0.02%
2024/02/05	8	47.29	5	47.49	47.50	3	11,449	0.03%
2024/02/02	3	47.22	12	47.53	47.50	-9	11,582	-0.08%
2024/02/01	0	0.00	2	46.98	47.05	-2	11,613	-0.02%
2024/01/31	2	46.70	2	46.78	46.50	0	11,687	0.00%
2024/01/30	11	47.00	171	46.94	46.80	-160	11,657	-1.37%	大賣/鉅額交易
2024/01/29	20	47.00	82	47.14	47.00	-62	11,656	-0.53%
2024/01/26	0	0.00	2	45.83	45.60	-2	11,486	-0.02%
2024/01/25	0	0.00	25	46.08	45.90	-25	11,523	-0.22%
2024/01/24	10.1	46.50	7	46.73	46.15	3.1	11,577	0.03%
2024/01/23	0	0.00	13	46.81	46.80	-13	11,619	-0.11%
2024/01/22	3	46.77	102.1	46.90	47.05	-99.1	11,573	-0.86%	大賣/
2024/01/19	7	45.17	25	45.17	45.45	-18	11,377	-0.16%
2024/01/18	0.1	44.63	1.1	44.27	44.40	-1.1	11,380	-0.01%
2024/01/17	81	44.38	9	44.69	44.20	72	11,388	0.63%
2024/01/16	31	45.40	0	0.00	45.25	31	11,366	0.27%
2024/01/15	1	46.20	30.1	46.13	45.90	-29.1	11,460	-0.25%
2024/01/12	2	45.95	1	46.05	45.50	1	11,785	0.01%
2024/01/11	1	45.65	27	45.99	45.95	-26	11,889	-0.22%
2024/01/10	46	45.49	2	45.88	45.55	44	12,077	0.36%
2024/01/09	27	46.89	9	46.67	46.65	18	12,025	0.15%
2024/01/08	35	47.36	22	47.27	47.20	13	11,828	0.11%
2024/01/05	46	46.95	81	47.36	47.30	-35	11,647	-0.30%
2024/01/04	77	46.51	99	46.86	46.95	-22	11,432	-0.19%
2024/01/03	37	45.42	19.7	45.31	45.25	17.4	11,202	0.15%
2024/01/02	62.1	47.32	41	47.04	46.80	21.1	10,870	0.19%
2023/12/29	122.3	47.53	104.5	47.21	48.00	17.9	10,395	0.17%	大買/大賣/
2023/12/28	37	45.46	30	44.48	44.45	7	9,444	0.07%
2023/12/27	20	45.66	22	45.53	45.60	-2	9,333	-0.02%
2023/12/26	1	44.90	2	45.05	45.10	-1	9,236	-0.01%
2023/12/22	0	0.00	3	44.60	44.70	-3	9,193	-0.03%
2023/12/21	1	44.30	0	0.00	44.30	1	9,129	0.01%
2023/12/20	2	43.45	5.1	43.77	43.95	-3.1	9,035	-0.03%
2023/12/19	4.4	42.79	5	42.89	42.95	-0.7	8,887	-0.01%
2023/12/18	3	43.60	0	0.00	43.80	3	8,709	0.03%
2023/12/15	0	0.00	14	44.38	44.20	-14	8,673	-0.16%
2023/12/13	9.4	44.59	8	44.15	44.15	1.4	8,563	0.02%
2023/12/12	1	44.45	0	0.00	44.00	1	8,703	0.01%
2023/12/11	5	44.30	5	44.00	44.00	0	8,714	0.00%
2023/12/08	0	0.00	2	44.05	43.90	-2	8,994	-0.02%
2023/12/06	2	43.93	52	43.97	44.05	-50	9,534	-0.52%
2023/12/05	12	44.03	10	43.85	43.85	2	9,553	0.02%
2023/12/04	49	44.56	4	44.69	44.35	45	9,565	0.47%
2023/12/01	3	44.53	5	44.53	44.65	-2	9,562	-0.02%
2023/11/30	1	43.55	5	43.69	43.75	-4	9,452	-0.04%
2023/11/29	4	43.75	7	43.85	43.70	-3	9,497	-0.03%
2023/11/28	2.2	43.53	0	0.00	43.40	2.2	9,533	0.02%
2023/11/27	11	43.81	6	43.84	43.55	5	9,531	0.05%
2023/11/24	6.2	42.86	0	0.00	42.80	6.2	9,350	0.07%
2023/11/23	2	43.10	1	43.25	43.05	1	9,372	0.01%
2023/11/22	7.1	42.91	0	0.00	42.70	7.1	9,457	0.08%
2023/11/21	10	43.63	0	0.00	43.35	10	9,398	0.11%
2023/11/20	43	43.50	1	43.80	43.85	42	9,419	0.45%
2023/11/17	4.1	44.02	11	43.79	43.70	-7	9,351	-0.07%
2023/11/16	196	44.30	10.6	44.29	43.90	185.4	9,369	1.98%	大買/鉅額交易
2023/11/15	2.2	45.35	0	0.00	45.25	2.2	9,248	0.02%
2023/11/14	24.1	44.31	2	44.65	44.60	22.1	9,286	0.24%
2023/11/13	1	44.40	3	44.55	44.20	-2	9,378	-0.02%
2023/11/10	24	45.19	0	0.00	45.05	24	9,439	0.25%
2023/11/09	30	46.39	14	46.42	46.55	16	9,392	0.17%
2023/11/08	6.4	45.62	7.1	45.91	45.80	-0.7	9,369	-0.01%
2023/11/07	0	0.00	12	44.99	45.30	-12	9,362	-0.13%
2023/11/06	0	0.00	32	44.63	44.65	-32	9,541	-0.34%
2023/11/03	1	43.91	0	0.00	43.85	1	9,720	0.01%
2023/11/02	44	43.79	26	43.55	43.50	18	10,171	0.18%
2023/11/01	52	43.33	59	43.44	43.60	-7	10,662	-0.07%
2023/10/31	20.1	42.84	10.5	42.36	42.35	9.6	11,148	0.09%
2023/10/30	5	43.00	0	0.00	43.35	5	11,608	0.04%
2023/10/27	13	43.55	13	43.08	43.05	0	12,015	0.00%
2023/10/26	43	43.14	12	43.55	43.55	31	12,293	0.25%
2023/10/25	40	44.43	46	43.89	43.85	-6	12,463	-0.05%
2023/10/24	29	43.59	30	43.51	43.55	-1	12,541	-0.01%
2023/10/23	27.1	44.73	26	44.93	44.25	1.1	12,740	0.01%
2023/10/20	35	43.32	50	44.52	44.95	-15	12,896	-0.12%
2023/10/19	75	43.03	22.1	42.89	43.40	52.9	12,974	0.41%
2023/10/18	24.8	42.34	9	41.96	41.55	15.8	13,284	0.12%
2023/10/17	8.1	44.34	8	43.92	43.90	0.1	13,775	0.00%
2023/10/16	1	44.10	15	45.31	45.25	-14	14,401	-0.10%
2023/10/13	20	44.90	5	44.75	44.75	15	15,653	0.10%
2023/10/12	6	44.63	4	44.40	44.40	2	16,153	0.01%
2023/10/11	36	45.54	45	45.67	45.60	-9	16,641	-0.05%
2023/10/06	1	44.50	1.2	44.59	44.50	-0.2	17,121	0.00%
2023/10/05	0	0.00	6	44.28	44.20	-6	17,372	-0.03%
2023/10/04	3.1	43.80	4	44.40	44.15	-0.9	17,417	-0.01%
2023/10/03	1	44.85	0	0.00	44.85	1	17,366	0.01%
2023/10/02	0	0.00	1	45.50	45.45	-1	17,494	-0.01%
2023/09/28	2	44.88	0	0.00	44.65	2	17,538	0.01%
2023/09/26	3.5	44.19	0	0.00	43.85	3.5	17,618	0.02%
2023/09/25	1	44.80	0	0.00	44.85	1	17,695	0.01%
2023/09/22	0	0.00	0.2	44.35	44.95	-0.2	17,751	0.00%
2023/09/21	2	44.30	0	0.00	44.25	2	17,808	0.01%
2023/09/20	5	44.46	0	0.00	44.40	5	17,856	0.03%
2023/09/19	0	0.00	2	46.15	45.45	-2	18,142	-0.01%
2023/09/18	8	45.43	2	45.53	45.30	6	18,189	0.03%
2023/09/15	6	45.96	5	46.21	46.05	1	18,267	0.01%
2023/09/14	22	46.00	33.1	45.87	45.80	-11.1	18,289	-0.06%
2023/09/13	64	45.38	56	45.73	45.75	8	18,316	0.04%
2023/09/12	41	45.01	54	44.99	44.95	-13	18,345	-0.07%
2023/09/11	112.1	45.30	102.4	44.39	43.80	9.8	18,431	0.05%	大買/大賣/
2023/09/08	1	44.50	0	0.00	44.95	1	18,292	0.01%
2023/09/07	22	45.06	22	45.05	44.90	0	18,504	0.00%
2023/09/06	10	45.90	0	0.00	45.35	10	18,694	0.05%
2023/09/05	32	45.30	31	45.76	45.90	1	18,981	0.01%
2023/09/04	22	44.94	20	45.25	45.40	2	19,220	0.01%
2023/09/01	6	44.96	7	45.21	44.90	-1	19,258	-0.01%
2023/08/31	2	44.33	0	0.00	44.85	2	19,216	0.01%
2023/08/30	29	44.72	23	44.61	44.60	6	19,340	0.03%
2023/08/29	3.1	43.83	2	43.98	44.05	1.1	19,387	0.01%
2023/08/28	23.1	44.69	34	44.17	43.80	-10.9	19,534	-0.06%
2023/08/25	24	45.16	24	45.10	45.10	0	19,731	0.00%
2023/08/24	17	45.98	19	45.65	45.55	-2	19,742	-0.01%
2023/08/23	15	45.47	16	45.28	45.45	-1	19,684	-0.01%
2023/08/22	24	44.92	10	45.05	44.85	14	19,740	0.07%
2023/08/21	10	45.25	31	45.17	45.15	-21	19,751	-0.11%
2023/08/18	73.1	45.54	70	45.11	44.60	3.1	19,749	0.02%
2023/08/17	2	45.08	1	44.90	45.35	1	19,727	0.01%
2023/08/16	55	44.37	45	44.54	44.65	10	19,836	0.05%
2023/08/15	47	44.59	54	44.91	44.75	-7	19,913	-0.04%
2023/08/14	39	43.31	135	43.05	43.55	-96	19,895	-0.48%	大賣/
2023/08/11	41.1	44.08	26	43.92	43.90	15.1	19,950	0.08%
2023/08/10	25	43.89	26	44.48	44.15	-1	19,992	0.00%
2023/08/09	2.1	45.12	5	44.98	45.15	-3	19,771	-0.01%
2023/08/08	22.1	46.00	12	47.38	45.85	10.1	19,621	0.05%
2023/08/07	79	47.16	79.1	47.71	48.20	-0.1	19,273	0.00%
2023/08/04	35.5	44.75	25	44.89	45.10	10.5	18,987	0.06%
2023/08/02	11.6	47.17	33.1	47.36	46.80	-21.4	18,881	-0.11%
2023/08/01	12.2	48.90	13.6	48.37	48.50	-1.4	18,467	-0.01%
2023/07/31	66.8	51.17	58	50.46	49.75	8.8	18,312	0.05%
2023/07/28	10.2	50.71	28.5	50.49	51.50	-18.3	18,069	-0.10%
2023/07/27	40	51.76	20	51.60	51.50	20	17,921	0.11%
2023/07/26	24	52.37	18	52.03	52.00	6	18,047	0.03%
2023/07/25	14.1	52.82	8	52.98	52.70	6.1	18,018	0.03%
2023/07/24	104	52.69	75	52.89	52.40	29	17,858	0.16%	大買/
2023/07/21	46	52.06	56	52.32	52.20	-10	17,547	-0.06%
2023/07/20	70.8	56.23	47	54.49	54.10	23.8	17,135	0.14%
2023/07/19	19	58.34	16.2	58.70	59.70	2.8	16,425	0.02%
2023/07/18	123.5	60.67	77	61.03	57.20	46.5	15,737	0.30%	大買/
2023/07/17	20	57.86	28	58.54	59.10	-8	14,368	-0.06%
2023/07/14	20	52.45	20.1	52.51	53.80	-0.1	13,857	0.00%
2023/07/13	32.2	51.29	29.2	51.73	50.20	3	13,228	0.02%
2023/07/12	5	48.19	17.1	48.61	48.85	-12.1	12,542	-0.10%
2023/07/11	10	47.10	5	47.23	47.00	5	12,331	0.04%
2023/07/10	0	46.35	2.1	46.19	46.15	-2	12,319	-0.02%
2023/07/07	3	46.00	4	45.63	46.00	-1	12,350	-0.01%
2023/07/06	5.1	46.72	2	47.13	46.40	3.1	12,275	0.03%
2023/07/05	0	0.00	0	47.55	47.50	0	12,239	0.00%
2023/07/04	4	47.15	0	0.00	47.60	4	12,289	0.03%
2023/07/03	5	47.35	1.1	46.87	47.40	3.9	12,416	0.03%
2023/06/30	4	45.58	2	45.95	45.90	2	12,346	0.02%
2023/06/29	5	45.55	0	0.00	45.80	5	12,342	0.04%
2023/06/28	0.1	45.25	12	45.43	45.10	-11.9	12,329	-0.10%
2023/06/27	14.2	45.12	2	45.33	44.80	12.2	12,316	0.10%
2023/06/26	19.3	46.92	3	46.78	46.45	16.3	12,032	0.14%
2023/06/20	7.1	46.67	9.1	46.66	46.80	-2	11,815	-0.02%
2023/06/19	3.6	47.25	0	0.00	47.05	3.6	11,601	0.03%
2023/06/16	13	47.61	11	47.98	47.95	2	11,483	0.02%
2023/06/15	27.2	48.30	11	48.60	48.40	16.2	11,175	0.15%
2023/06/14	4	48.26	17.5	47.75	48.65	-13.5	10,970	-0.12%
2023/06/13	16	47.27	26.1	47.32	47.40	-10.1	10,787	-0.09%
2023/06/12	7	45.56	2	45.23	45.65	5	10,575	0.05%
2023/06/09	44.1	45.43	23	45.13	45.40	21.1	10,331	0.20%
2023/06/08	1	43.30	21	43.39	43.30	-20	9,974	-0.20%
2023/06/07	14	42.03	55	41.90	42.30	-41	9,707	-0.42%
2023/06/06	5	42.36	11	42.47	42.35	-6	9,733	-0.06%
2023/06/05	13	42.31	5.3	42.43	42.50	7.7	9,817	0.08%
2023/06/02	106.1	42.23	7	42.28	42.40	99.1	9,832	1.01%	大買/
2023/06/01	3.1	42.03	5	42.36	41.95	-1.9	9,787	-0.02%
2023/05/31	11.2	42.16	5	42.19	42.15	6.2	9,556	0.06%
2023/05/30	6.8	40.03	0	0.00	40.35	6.8	9,242	0.07%
2023/05/29	1.1	40.22	8.7	40.20	40.20	-7.6	9,177	-0.08%
2023/05/26	7	39.36	0	0.00	39.50	7	9,074	0.08%
2023/05/25	0	0.00	1	38.95	38.95	-1	8,991	-0.01%
2023/05/24	0	0.00	1	38.45	38.50	-1	8,894	-0.01%
2023/05/23	2	38.03	0	0.00	38.05	2	8,852	0.02%
2023/05/22	4	38.93	1	38.56	38.45	3	8,791	0.03%
2023/05/19	3	38.30	25	37.57	38.20	-22	8,516	-0.26%
2023/05/18	0	0.00	3.5	37.19	37.10	-3.5	8,251	-0.04%
2023/05/17	3	37.20	10.2	37.21	37.25	-7.2	8,158	-0.09%
2023/05/16	0	0.00	4	36.19	36.30	-4	7,898	-0.05%
2023/05/15	0	0.00	6	35.97	35.85	-6	7,760	-0.08%
2023/05/12	0	0.00	1	35.25	35.90	-1	7,707	-0.01%
2023/05/11	1	35.50	2	35.43	35.35	-1	7,636	-0.01%
2023/05/10	14	36.04	1.3	36.20	36.00	12.7	7,564	0.17%
2023/05/09	17.7	35.83	23	35.75	35.75	-5.4	7,316	-0.07%
2023/05/08	1	34.20	0	0.00	34.20	1	6,881	0.01%
2023/05/05	14	34.37	0	0.00	34.20	14	6,797	0.21%
2023/05/04	0.4	35.40	10	35.30	35.45	-9.7	6,575	-0.15%
2023/05/03	2	35.10	4	35.36	35.45	-2	6,520	-0.03%
2023/05/02	8	35.53	0	0.00	35.55	8	6,494	0.12%
2023/04/28	11	34.23	8	34.24	34.60	3	6,273	0.05%
2023/04/27	11	33.68	1	33.80	33.50	10	5,980	0.17%
2023/04/26	3	32.87	0	0.00	33.20	3	5,804	0.05%
2023/04/20	0	0.00	12	32.75	32.75	-12	5,437	-0.22%
2023/04/19	0	0.00	1	32.95	32.80	-1	5,381	-0.02%
2023/04/12	0	0.00	2	33.25	33.25	-2	5,286	-0.04%
2023/04/11	0	0.00	2	32.68	32.85	-2	5,231	-0.04%
2023/04/07	1	32.80	1	32.95	32.35	0	5,111	0.00%
2023/04/06	0	0.00	12	32.38	32.30	-12	5,034	-0.24%
2023/03/31	50	31.75	3	31.62	31.70	47	4,842	0.97%
2023/03/29	0	0.00	3	31.37	31.35	-3	4,963	-0.06%
2023/03/28	7	31.14	2	31.20	30.80	5	5,002	0.10%
2023/03/27	0	0.00	3.4	31.30	31.40	-3.4	5,080	-0.07%
2023/03/24	2	30.80	0.3	30.75	30.90	1.8	5,143	0.03%
2023/03/23	0	0.00	1.1	30.62	30.75	-1.1	5,097	-0.02%
2023/03/22	2	30.53	0.1	30.60	30.60	1.9	5,056	0.04%
2023/03/17	0	30.32	0	0.00	30.35	0	4,972	0.00%
2023/03/16	0.1	29.90	0	0.00	29.70	0.1	4,942	0.00%
2023/03/15	1	30.25	1	30.25	30.05	0	4,923	0.00%
2023/03/14	0	0.00	0.2	30.25	30.25	-0.2	4,956	0.00%
2023/03/13	1	30.35	1	30.50	30.50	0	5,193	0.00%
2023/03/10	2	30.45	0	0.00	30.60	2	5,170	0.04%
2023/03/09	2.2	31.03	2	31.03	30.70	0.2	5,145	0.00%
2023/03/08	1.2	30.70	4	30.49	30.90	-2.8	4,982	-0.06%
2023/03/07	5.1	30.05	0	0.00	30.05	5.1	4,828	0.11%
2023/03/06	1	30.80	0	0.00	30.55	1	4,618	0.02%
2023/03/03	4	30.31	0	0.00	30.40	4	4,559	0.09%
2023/03/02	0	30.30	0	0.00	30.35	0	4,550	0.00%
2023/03/01	0	0.00	0	30.35	30.25	0	4,525	0.00%
2023/02/24	2	29.98	2	30.05	30.00	0	4,494	0.00%
2023/02/23	1	30.05	5	30.10	29.95	-4	4,513	-0.09%
2023/02/22	0	29.60	0	0.00	29.60	0	4,484	0.00%
2023/02/20	0	0.00	0.1	29.64	29.90	-0.1	4,677	0.00%
2023/02/16	0	29.05	0	0.00	28.85	0	4,677	0.00%
2023/02/09	0	0.00	13	29.13	29.15	-13	4,847	-0.27%
2023/02/08	0	0.00	4.1	29.20	29.15	-4.1	4,808	-0.08%
2023/02/07	2	28.75	0	0.00	28.70	2	4,727	0.04%
2023/02/06	1	28.75	0	0.00	28.65	1	4,720	0.02%
2023/02/02	10	28.75	0	0.00	28.60	10	4,654	0.21%
2023/01/31	0	0.00	1.1	28.60	28.30	-1.1	4,605	-0.02%
2023/01/17	0.4	27.85	0	0.00	27.80	0.4	4,535	0.01%
2023/01/09	0	0.00	2	27.88	27.90	-2	5,224	-0.04%
2022/12/30	0	0.00	4	28.21	28.15	-4	5,493	-0.07%
2022/12/26	0	0.00	4	27.89	27.85	-4	5,284	-0.08%
2022/12/21	2	26.58	1	26.50	26.45	1	5,206	0.02%
2022/12/20	6	26.58	1	26.55	26.40	5	5,113	0.10%
2022/12/16	2	27.13	0	0.00	26.85	2	4,843	0.04%
2022/12/14	1	27.75	0	0.00	27.70	1	4,644	0.02%
2022/12/12	0	0.00	1	27.90	27.85	-1	4,641	-0.02%
2022/12/08	1	27.25	0	0.00	27.20	1	4,701	0.02%
2022/12/07	3	27.40	0	0.00	27.35	3	4,695	0.06%
2022/12/06	1	27.40	0	0.00	27.40	1	4,613	0.02%
2022/12/05	6	27.87	0	0.00	27.80	6	4,534	0.13%
2022/12/02	0	0.00	0	28.90	28.95	0	4,327	0.00%
2022/11/21	0	0.00	0	29.00	28.90	0	4,296	0.00%
2022/11/17	0	0.00	3.1	28.85	28.95	-3.1	4,229	-0.07%
2022/11/16	1	28.35	0.1	28.30	28.60	1	4,117	0.02%
2022/11/15	0	0.00	0.1	27.80	27.85	-0.1	4,018	0.00%
2022/11/09	0	0.00	1	26.70	26.70	-1	3,919	-0.03%
2022/11/08	1	26.50	19	26.84	26.50	-18	3,917	-0.46%
2022/11/07	4	27.10	0	0.00	27.00	4	3,873	0.10%
2022/11/01	0	0.00	1	24.60	24.75	-1	4,078	-0.02%
2022/10/31	1	24.40	0	0.00	24.55	1	4,077	0.02%
2022/10/28	1	24.30	0	0.00	24.20	1	4,113	0.02%
2022/10/27	0	0.00	1	24.65	24.65	-1	4,108	-0.02%
2022/10/26	1	24.30	0	0.00	24.40	1	4,158	0.02%
2022/10/25	1	24.60	0	0.00	24.45	1	4,165	0.02%
2022/10/24	16	25.74	21	25.05	25.00	-5	4,164	-0.12%
2022/10/21	2	25.70	1	25.65	25.65	1	4,257	0.02%
2022/10/19	1	26.70	0	0.00	26.70	1	4,243	0.02%
2022/10/18	1	27.25	4	27.39	27.15	-3	4,320	-0.07%
2022/10/17	3	26.45	0	0.00	27.40	3	4,539	0.07%
2022/10/14	0	26.30	0.1	26.30	26.15	-0.1	4,482	0.00%
2022/10/13	3.1	25.85	3	25.63	25.50	0.1	4,653	0.00%
2022/10/12	0.1	26.70	0	0.00	26.45	0.1	4,780	0.00%
2022/10/07	1	27.40	0	0.00	27.30	1	4,792	0.02%
2022/10/04	0	0.00	1	27.45	27.40	-1	4,963	-0.02%
2022/10/03	5	27.10	0	0.00	27.10	5	4,993	0.10%
2022/09/29	0	0.00	0.1	27.45	28.20	-0.1	4,982	0.00%
2022/09/28	0.1	27.00	0	0.00	27.00	0.1	4,958	0.00%
2022/09/27	3	27.43	1	27.60	27.60	2	4,949	0.04%
2022/09/23	0.8	28.87	0	0.00	28.70	0.8	4,947	0.02%
2022/09/20	0	0.00	8	29.30	29.30	-8	5,004	-0.16%
2022/09/19	0	0.00	1	29.15	29.00	-1	5,002	-0.02%
2022/09/15	0	0.00	0.1	29.60	29.40	-0.1	4,991	0.00%
2022/09/08	4	28.90	0	0.00	29.00	4	5,158	0.08%
2022/09/07	3	28.15	0	0.00	28.30	3	5,120	0.06%
2022/09/06	5	28.80	0	0.00	28.75	5	5,145	0.10%
2022/09/02	3	29.20	1	29.15	28.90	2	5,183	0.04%
2022/08/30	2	29.40	0	0.00	29.45	2	5,191	0.04%
2022/08/29	2	29.05	2	29.00	29.10	0	5,185	0.00%
2022/08/26	1	29.20	0	0.00	29.35	1	5,200	0.02%
2022/08/19	0	0.00	1.2	28.70	28.70	-1.2	5,253	-0.02%
2022/08/18	0	0.00	0.2	28.65	28.70	-0.2	5,273	0.00%
2022/08/17	0.2	28.45	6	28.54	28.60	-5.8	5,295	-0.11%
2022/08/12	5	27.40	0	0.00	27.30	5	5,239	0.10%
2022/08/10	1	27.20	0	0.00	27.10	1	5,257	0.02%
2022/08/09	1.3	26.97	1	27.65	27.70	0.3	5,242	0.01%
2022/08/08	0	0.00	0.2	28.59	28.40	-0.2	5,135	0.00%
2022/08/05	2	28.55	1	28.55	28.70	1	5,203	0.02%
2022/08/04	9	28.47	10	28.29	28.35	-1	5,368	-0.02%
2022/08/03	0	0.00	1	28.25	28.25	-1	5,456	-0.02%
2022/08/01	11	28.50	1	28.50	28.50	10	6,044	0.17%
2022/07/27	2	30.50	30	30.62	30.60	-28	5,880	-0.48%
2022/07/26	8.1	30.85	100	30.80	30.85	-91.9	5,742	-1.60%
2022/07/25	0	0.00	1	31.45	31.40	-1	5,664	-0.02%
2022/07/22	1	31.25	13	31.24	31.20	-12	5,572	-0.22%
2022/07/21	11.2	30.30	0	0.00	30.50	11.2	5,383	0.21%
2022/07/20	11.2	30.87	0	0.00	30.85	11.2	5,246	0.21%
2022/07/19	1	31.30	9	31.32	31.25	-8	5,154	-0.16%
2022/07/18	0	0.00	3.6	30.42	30.85	-3.6	4,995	-0.07%
2022/07/15	1	30.20	16	30.27	30.25	-15	4,885	-0.31%
2022/07/14	0	0.00	41	29.13	29.65	-41	4,833	-0.85%
2022/07/13	0	0.00	5	29.15	29.00	-5	4,785	-0.10%
2022/07/12	10	28.60	0	0.00	28.60	10	4,829	0.21%
2022/07/11	18	29.04	0	0.00	28.95	18	4,833	0.37%
2022/07/08	0	0.00	7	29.26	29.20	-7	4,852	-0.14%
2022/07/07	0	0.00	2	29.05	29.00	-2	4,866	-0.04%
2022/07/06	2	28.85	1	28.75	28.50	1	4,919	0.02%
2022/06/30	5	28.50	0	0.00	28.65	5	5,440	0.09%
2022/06/28	5	29.15	0	0.00	29.25	5	5,607	0.09%
2022/06/27	0	0.00	1	29.35	29.25	-1	5,735	-0.02%
2022/06/24	0	0.00	1	28.90	28.90	-1	5,759	-0.02%
2022/06/22	0.2	28.30	0	0.00	28.30	0.2	5,812	0.00%
2022/06/21	0	0.00	28	28.67	28.80	-28	5,819	-0.48%
2022/06/20	19	28.55	0	0.00	28.05	19	5,806	0.33%
2022/06/17	6	28.81	3	29.00	29.15	3	5,779	0.05%
2022/06/16	0.1	29.30	3	29.90	29.30	-3	5,743	-0.05%
2022/06/15	0	0.00	14	29.62	29.65	-14	5,814	-0.24%
2022/06/14	0	0.00	4	29.05	29.05	-4	5,835	-0.07%
2022/06/13	7	29.10	0	0.00	29.05	7	5,872	0.12%
2022/06/10	3	29.33	0	0.00	29.50	3	5,914	0.05%
2022/06/09	3	29.78	5	29.79	29.70	-2	5,967	-0.03%
2022/06/08	3	29.58	10	29.64	29.60	-7	6,021	-0.12%
2022/06/07	1	29.45	0	0.00	29.50	1	6,187	0.02%
2022/06/06	0	0.00	1.1	29.50	29.40	-1.1	6,236	-0.02%
2022/06/02	0.2	29.13	2	29.13	29.00	-1.8	6,420	-0.03%
2022/06/01	102	29.30	4	29.16	29.10	98	6,522	1.50%	大買/
2022/05/31	2	28.75	7.5	28.98	29.20	-5.5	6,576	-0.08%
2022/05/30	0	0.00	0.4	28.70	28.70	-0.4	6,543	-0.01%
2022/05/27	0	0.00	0.3	28.50	28.30	-0.3	6,548	0.00%
2022/05/26	1	28.40	1.3	28.31	28.20	-0.3	6,569	0.00%
2022/05/24	1	27.95	0	0.00	27.65	1	6,680	0.01%
2022/05/23	5	27.85	0	0.00	27.85	5	6,664	0.08%
2022/05/20	0	0.00	3	27.35	27.30	-3	6,769	-0.04%
2022/05/19	0.1	27.15	0	0.00	27.15	0.1	6,944	0.00%
2022/05/17	0	0.00	1	27.25	27.10	-1	6,996	-0.01%
2022/05/13	0.2	26.95	0	0.00	27.05	0.2	6,950	0.00%
2022/05/12	8	26.96	4	26.85	26.75	4	6,896	0.06%
2022/05/11	3	28.07	0	0.00	27.85	3	6,733	0.04%
2022/05/10	8	28.15	0	0.00	28.50	8	6,696	0.12%
2022/05/09	17	29.34	0	0.00	28.90	17	6,552	0.26%
2022/04/27	2	31.18	0	0.00	31.15	2	6,177	0.03%
2022/04/26	1	31.65	0	0.00	31.70	1	6,147	0.02%
2022/04/25	2	31.93	0	0.00	31.80	2	6,167	0.03%
2022/04/21	2	32.80	0	0.00	32.60	2	6,147	0.03%
2022/04/18	1	32.65	0	0.00	32.70	1	6,143	0.02%
2022/04/15	1	33.50	0	0.00	33.50	1	6,137	0.02%
2022/04/14	0	0.00	1	33.50	33.50	-1	6,169	-0.02%
2022/04/12	10	33.06	0	0.00	32.90	10	6,273	0.16%
2022/04/11	6	33.53	2	33.85	33.40	4	6,235	0.06%
2022/04/08	2	34.23	1	34.35	34.15	1	6,231	0.02%
2022/04/07	13	33.67	2.1	33.83	33.05	10.9	6,096	0.18%
2022/04/06	3	33.93	11.5	34.01	34.20	-8.5	5,967	-0.14%
2022/04/01	4	33.09	1	33.35	33.25	3	5,793	0.05%
2022/03/31	3.1	33.07	1	33.10	33.25	2.1	5,785	0.04%
2022/03/30	1.2	32.95	1	32.95	32.85	0.2	5,616	0.00%
2022/03/29	0	0.00	3	32.47	32.40	-3	5,503	-0.05%
2022/03/28	5	32.03	0	0.00	32.35	5	5,471	0.09%
2022/03/25	0	0.00	1	32.25	32.25	-1	5,431	-0.02%
2022/03/24	0.2	32.20	0	0.00	32.30	0.2	5,442	0.00%
2022/03/23	1	32.25	0	0.00	32.25	1	5,486	0.02%
2022/03/22	1	32.10	0	0.00	32.35	1	5,504	0.02%
2022/03/21	12	32.34	1	32.30	32.30	11	5,516	0.20%
2022/03/18	1.1	32.29	11	32.19	31.95	-9.9	5,513	-0.18%
2022/03/16	5	31.59	4.6	31.70	31.70	0.4	5,468	0.01%
2022/03/15	7	31.80	0	0.00	31.70	7	5,479	0.13%
2022/03/14	5	32.00	4	32.28	32.20	1	5,519	0.02%
2022/03/11	0	0.00	5	31.90	31.90	-5	5,597	-0.09%
2022/03/10	0	0.00	3	32.23	31.95	-3	5,648	-0.05%
2022/03/09	3	31.00	4	31.25	31.35	-1	5,530	-0.02%
2022/03/08	10	31.11	0	0.00	30.95	10	5,570	0.18%
2022/03/07	12	31.46	0	0.00	31.50	12	5,408	0.22%
2022/03/04	1	32.10	5	32.15	32.05	-4	5,447	-0.07%
2022/03/02	1	31.30	0	0.00	31.65	1	5,512	0.02%
2022/02/24	1	31.25	51	31.30	30.90	-50	5,619	-0.89%
2022/02/23	2	31.65	2.1	31.80	31.65	-0.1	5,610	0.00%
2022/02/22	3	31.80	0	0.00	31.50	3	5,758	0.05%
2022/02/21	14	32.05	0	0.00	32.10	14	5,946	0.24%
2022/02/17	0	0.00	2	31.05	30.90	-2	5,946	-0.03%
2022/02/14	1.1	30.40	0	0.00	30.45	1.1	6,652	0.02%
2022/02/11	1	30.70	1	30.80	30.90	0	6,826	0.00%
2022/02/10	0	0.00	2.1	31.02	30.90	-2.1	6,851	-0.03%
2022/02/07	2	29.85	0	0.00	30.35	2	6,871	0.03%
2022/01/26	1	29.80	0	0.00	29.65	1	6,913	0.01%
2022/01/24	0.1	30.15	0	0.00	30.15	0.1	7,134	0.00%
2022/01/21	0	0.00	2	30.68	30.55	-2	7,102	-0.03%
2022/01/20	2	31.15	40	31.20	31.10	-38	7,112	-0.53%
2022/01/17	0.5	31.00	0	0.00	31.00	0.5	7,087	0.01%
2022/01/14	0	0.00	0	30.45	30.50	0	7,055	0.00%
2022/01/12	0.1	30.80	1	30.75	30.75	-1	7,258	-0.01%
2022/01/11	1	30.90	0	0.00	30.95	1	7,381	0.01%
2022/01/10	1	30.55	3.1	30.98	31.00	-2.1	7,484	-0.03%
2022/01/07	0	0.00	52	30.50	30.50	-52	7,483	-0.69%
2022/01/06	2	30.88	0	0.00	30.85	2	7,539	0.03%
2022/01/05	0.2	30.60	13	30.64	30.70	-12.8	7,486	-0.17%
2022/01/04	2	30.60	5	30.55	30.55	-3	7,673	-0.04%
2022/01/03	5	30.71	11	30.61	30.75	-6	7,732	-0.08%
2021/12/30	0	0.00	1	30.50	30.45	-1	7,654	-0.01%
2021/12/29	1.1	30.25	0	0.00	30.25	1.1	7,681	0.01%
2021/12/28	0	0.00	1	30.25	30.25	-1	7,661	-0.01%
2021/12/27	2	30.25	3	30.30	30.25	-1	7,666	-0.01%
2021/12/24	0	0.00	5	30.07	30.05	-5	7,684	-0.07%
2021/12/23	0	0.00	6	30.08	30.05	-6	7,734	-0.08%
2021/12/21	0	0.00	1	29.95	29.95	-1	7,787	-0.01%
2021/12/20	3	29.62	0	0.00	29.60	3	7,821	0.04%
2021/12/17	1	29.75	0	0.00	29.60	1	7,787	0.01%
2021/12/16	1	30.00	0	0.00	29.90	1	7,720	0.01%
2021/12/15	1	29.70	0	0.00	29.75	1	7,809	0.01%
2021/12/13	1	30.25	0	0.00	30.10	1	7,769	0.01%
2021/12/09	2	30.35	0	0.00	30.35	2	7,853	0.03%
2021/12/08	2	30.00	0	0.00	30.20	2	7,818	0.03%
2021/12/07	4	30.05	0	0.00	30.00	4	7,835	0.05%
2021/12/06	8	30.31	0	0.00	30.25	8	7,739	0.10%
2021/12/03	3	29.90	0	0.00	29.95	3	7,715	0.04%
2021/12/02	14	29.54	1	29.35	29.25	13	7,714	0.17%
2021/11/25	1	30.05	1	30.00	30.00	0	7,504	0.00%
2021/11/24	1	30.05	0	0.00	30.10	1	7,514	0.01%
2021/11/23	0	0.00	1	30.15	29.90	-1	7,562	-0.01%
2021/11/19	12	30.20	0	0.00	30.10	12	7,413	0.16%
2021/11/18	42	30.97	0	0.00	30.50	42	7,288	0.58%
2021/11/17	1	31.65	26	31.84	31.70	-25	7,033	-0.36%
2021/11/16	1	31.35	0	0.00	31.15	1	6,964	0.01%
2021/11/15	23	31.04	1	31.10	31.20	22	6,874	0.32%
2021/11/12	18	33.25	9.1	33.50	33.55	8.9	6,410	0.14%
2021/11/11	2	33.25	41	33.44	33.25	-39	6,493	-0.60%
2021/11/10	10	32.70	14	32.90	33.05	-4	6,621	-0.06%
2021/11/09	3	32.20	0	0.00	32.25	3	6,867	0.04%
2021/11/05	0	0.00	2	32.05	32.10	-2	7,237	-0.03%
2021/11/04	1	32.10	0	0.00	32.10	1	7,218	0.01%
2021/11/02	0	0.00	2	32.00	31.60	-2	7,169	-0.03%
2021/11/01	1	31.55	9	31.42	31.60	-8	7,064	-0.11%
2021/10/29	0	0.00	1	31.15	31.00	-1	6,989	-0.01%
2021/10/28	0	0.00	1	31.30	31.00	-1	6,978	-0.01%
2021/10/27	3	30.90	0	0.00	30.90	3	6,956	0.04%
2021/10/26	40	30.89	1	30.95	30.85	39	6,981	0.56%
2021/10/25	2	30.60	2	30.55	30.55	0	6,947	0.00%
2021/10/20	0	0.00	4	30.88	30.85	-4	6,955	-0.06%
2021/10/19	0	0.00	1	30.50	30.15	-1	6,885	-0.01%
2021/10/18	0	0.00	1	30.80	30.00	-1	6,848	-0.01%
2021/10/15	0	0.00	2	30.40	30.30	-2	6,962	-0.03%
2021/10/14	0	0.00	1.2	29.97	29.90	-1.2	7,036	-0.02%
2021/10/12	4	29.98	9.6	30.17	29.90	-5.6	7,006	-0.08%
2021/10/08	5	29.30	15	29.48	29.65	-10	6,844	-0.15%
2021/10/01	0	0.00	6	28.31	28.35	-6	7,387	-0.08%
2021/09/30	0	0.00	45	28.74	28.65	-45	7,487	-0.60%
2021/09/29	0	0.00	3	28.70	28.75	-3	7,755	-0.04%
2021/09/28	0	0.00	1	29.10	29.10	-1	7,794	-0.01%
2021/09/27	0	0.00	1	29.05	29.05	-1	7,826	-0.01%
2021/09/22	55	28.51	20	28.50	28.70	35	8,067	0.43%
2021/09/17	0	0.00	3	28.60	28.75	-3	7,988	-0.04%
2021/09/16	20	28.85	0	0.00	28.75	20	8,021	0.25%
2021/09/15	0	0.00	11	29.24	29.25	-11	8,042	-0.14%
2021/09/14	0.1	28.60	0	0.00	28.40	0.1	7,913	0.00%
2021/09/13	10	28.55	0	0.00	28.50	10	7,927	0.13%
2021/09/10	0	0.00	0	28.90	28.80	0	7,954	0.00%
2021/09/09	2	27.80	1	27.75	27.80	1	7,923	0.01%
2021/09/08	6	28.08	0	0.00	27.80	6	7,947	0.08%
2021/09/07	8	28.40	4	28.40	28.40	4	7,956	0.05%
2021/09/06	5	29.02	0	0.00	28.70	5	7,949	0.06%
2021/09/03	1	29.30	0	0.00	29.35	1	7,868	0.01%
2021/08/31	1	29.40	0	0.00	29.75	1	7,891	0.01%
2021/08/27	0	0.00	2	30.00	29.85	-2	8,065	-0.02%
2021/08/24	0	0.00	2	29.30	29.05	-2	8,198	-0.02%
2021/08/20	0	0.00	4	28.48	28.80	-4	8,314	-0.05%
2021/08/19	2	28.60	0	0.00	28.60	2	8,321	0.02%
2021/08/18	2	28.78	0	0.00	29.25	2	8,350	0.02%
2021/08/17	3	29.13	0	0.00	28.85	3	8,385	0.04%
2021/08/16	4	29.70	2	30.00	29.60	2	8,321	0.02%
2021/08/13	13	31.10	2	31.48	30.75	11	8,186	0.13%
2021/08/12	5	30.25	8	30.61	31.15	-3	7,875	-0.04%
2021/08/09	0	0.00	5	30.05	29.95	-5	8,100	-0.06%
2021/08/06	0	0.00	1	30.25	30.25	-1	8,315	-0.01%
2021/08/05	0	0.00	2	30.15	30.15	-2	8,602	-0.02%
2021/08/04	0	0.00	6	29.92	30.30	-6	9,085	-0.07%
2021/08/03	2	29.68	0	0.00	29.70	2	9,318	0.02%
2021/08/02	0	0.00	1	29.90	29.90	-1	9,419	-0.01%
2021/07/30	1	29.40	1	29.70	29.50	0	9,546	0.00%
2021/07/28	2	28.75	2	29.25	29.30	0	9,813	0.00%
2021/07/27	1.2	29.78	0	0.00	29.75	1.2	10,083	0.01%
2021/07/23	4	29.34	0	0.00	29.30	4	10,519	0.04%
2021/07/22	9	29.34	0	0.00	29.25	9	10,649	0.08%
2021/07/21	1	30.45	10	30.35	30.35	-9	10,715	-0.08%
2021/07/20	0	0.00	1	31.35	31.00	-1	10,631	-0.01%
2021/07/19	12	31.51	0	0.00	31.50	12	10,664	0.11%
2021/07/16	1	31.90	1	32.10	31.95	0	11,097	0.00%
2021/07/15	2	31.90	5	31.93	32.10	-3	11,510	-0.03%
2021/07/14	0	0.00	12	31.94	31.90	-12	11,850	-0.10%
2021/07/13	0	0.00	1	32.25	32.15	-1	12,121	-0.01%
2021/07/12	11	32.78	3	32.30	32.05	8	12,257	0.07%
2021/07/09	8	32.62	3	32.33	32.45	5	12,282	0.04%
2021/07/08	4	31.78	2	31.75	31.65	2	12,636	0.02%
2021/07/07	1	31.70	4	31.40	31.30	-3	12,999	-0.02%
2021/07/06	6	31.92	5	32.06	31.95	1	13,254	0.01%
2021/07/05	0.3	31.10	11	31.17	31.15	-10.7	13,198	-0.08%
2021/07/02	0	0.00	3	30.85	30.60	-3	13,335	-0.02%
2021/07/01	12	30.94	8	31.01	30.55	4	13,533	0.03%
2021/06/29	0	0.00	1	30.75	30.60	-1	13,985	-0.01%
2021/06/28	1	30.30	0	0.00	30.60	1	14,395	0.01%
2021/06/25	3	30.82	1	30.80	30.50	2	14,954	0.01%
2021/06/23	26	30.22	40	30.30	30.25	-14	16,208	-0.09%
2021/06/22	1	30.00	0	0.00	29.90	1	16,617	0.01%
2021/06/21	4	29.78	0.1	29.90	29.75	3.9	16,771	0.02%
2021/06/18	1	30.30	0	0.00	30.10	1	17,023	0.01%
2021/06/17	5	29.75	0	0.00	30.10	5	17,183	0.03%
2021/06/16	1	29.85	5	29.95	29.55	-4	17,257	-0.02%
2021/06/15	0.1	30.10	0	0.00	30.30	0.1	17,309	0.00%
2021/06/11	0	0.00	1	30.25	30.05	-1	17,378	-0.01%
2021/06/10	2	29.95	0	0.00	30.10	2	17,515	0.01%
2021/06/09	1	30.15	0	0.00	29.90	1	17,581	0.01%
2021/06/07	1	29.90	0	0.00	29.95	1	17,826	0.01%
2021/06/04	0	0.00	1	30.80	31.00	-1	17,771	-0.01%
2021/06/03	4	31.00	1	30.80	31.00	3	17,894	0.02%
2021/06/01	0	0.00	1	30.65	31.05	-1	18,227	-0.01%
2021/05/31	0	0.00	7	30.56	30.70	-7	18,334	-0.04%
2021/05/28	7.2	30.15	40	30.00	30.15	-32.8	18,468	-0.18%
2021/05/27	0	0.00	3	29.95	29.75	-3	19,507	-0.02%
2021/05/26	40	30.10	3	30.30	30.15	37	19,901	0.19%
2021/05/25	1	30.05	7	29.84	30.00	-6	20,179	-0.03%
2021/05/24	1	28.75	10	29.22	29.25	-9	20,225	-0.04%
2021/05/20	4	28.86	0	0.00	28.55	4	20,304	0.02%
2021/05/19	0	0.00	9	29.04	29.10	-9	20,264	-0.04%
2021/05/18	5	28.95	46	28.35	29.00	-41	20,194	-0.20%
2021/05/17	64	27.08	0	0.00	26.40	64	20,191	0.32%
2021/05/14	9	30.02	0	0.00	29.00	9	20,192	0.04%
2021/05/13	19	29.36	3	29.07	29.45	16	20,296	0.08%
2021/05/12	21	30.83	79	29.19	29.75	-58	20,617	-0.28%
2021/05/11	50	32.30	17	32.05	31.60	33	20,316	0.16%
2021/05/10	0	0.00	5	34.35	34.25	-5	20,280	-0.02%
2021/05/07	50	33.95	0.3	34.60	34.65	49.7	20,649	0.24%
2021/05/06	6	32.66	3	33.17	32.95	3	20,804	0.01%
2021/05/05	2	33.48	11	33.07	32.80	-9	21,078	-0.04%
2021/05/04	13	33.38	94.5	34.22	32.95	-81.5	21,597	-0.38%
2021/05/03	34	35.72	0	0.00	34.45	34	21,508	0.16%
2021/04/29	9	36.44	34	36.69	36.40	-25	21,402	-0.12%
2021/04/28	0.1	36.10	63	36.08	36.10	-62.9	21,304	-0.30%
2021/04/27	6.4	35.80	24	35.83	35.85	-17.6	21,562	-0.08%
2021/04/26	8	35.97	22	36.00	36.20	-14	21,556	-0.06%
2021/04/23	38	36.03	2	36.10	35.95	36	21,587	0.17%
2021/04/22	24	36.90	17	37.98	35.95	7	21,581	0.03%
2021/04/21	45	37.96	14	38.07	38.05	31	21,139	0.15%
2021/04/20	1.4	36.28	15	36.28	36.85	-13.6	20,848	-0.07%
2021/04/19	1	35.70	11.2	35.44	35.55	-10.2	20,669	-0.05%
2021/04/15	3	33.50	1	33.65	33.55	2	20,507	0.01%
2021/04/14	34.2	32.87	16	32.98	33.25	18.2	20,490	0.09%
2021/04/13	3	34.80	4	35.71	34.85	-1	20,289	0.00%
2021/04/12	12	35.78	40	35.50	35.55	-28	20,074	-0.14%
2021/04/09	5	34.57	1	34.50	34.20	4	20,143	0.02%
2021/04/08	34	34.34	4	34.25	34.40	30	20,148	0.15%
2021/04/07	3	34.12	0	0.00	34.40	3	20,061	0.01%
2021/04/06	1	33.10	16	33.42	33.50	-15	20,166	-0.07%
2021/04/01	4	33.33	1	33.50	33.45	3	20,616	0.01%
2021/03/31	0.1	34.40	3	34.28	34.25	-2.9	20,691	-0.01%
2021/03/30	4.2	33.25	14	33.09	33.70	-9.8	20,291	-0.05%
2021/03/29	5	32.60	86	32.49	32.85	-81	19,854	-0.41%
2021/03/26	29	30.79	1	30.80	30.75	28	19,058	0.15%
2021/03/25	16	31.05	23	30.94	31.10	-7	19,119	-0.04%
2021/03/23	15	30.57	3	30.87	30.80	12	20,283	0.06%
2021/03/22	13	30.65	7	30.09	30.60	6	20,104	0.03%
2021/03/19	7	29.42	4	29.53	29.65	3	20,035	0.01%
2021/03/18	1	29.40	0	0.00	29.70	1	20,072	0.00%
2021/03/17	13	29.19	5	29.15	29.15	8	20,141	0.04%
2021/03/16	1.1	29.48	1	29.05	29.25	0.1	20,266	0.00%
2021/03/15	6	29.47	0	0.00	29.30	6	20,348	0.03%
2021/03/12	10	29.90	1	29.80	29.60	9	20,569	0.04%
2021/03/11	2	29.73	0	0.00	29.70	2	21,248	0.01%
2021/03/10	0	0.00	2	29.30	29.65	-2	22,156	-0.01%
2021/03/09	2	28.75	0	0.00	29.10	2	22,273	0.01%
2021/03/08	4	28.99	10	28.65	28.70	-6	22,364	-0.03%
2021/03/05	5	29.40	4.5	29.75	29.45	0.5	22,239	0.00%
2021/03/04	3	30.05	1	30.30	29.85	2	22,448	0.01%
2021/03/03	0	0.00	6	29.88	30.20	-6	22,374	-0.03%
2021/03/02	71	30.52	34	31.02	29.60	37	22,208	0.17%
2021/02/26	7	30.17	15	30.29	30.55	-8	21,313	-0.04%
2021/02/25	16	30.14	42.2	29.95	30.20	-26.2	21,061	-0.12%
2021/02/24	4	29.40	5	29.45	29.25	-1	20,892	0.00%
2021/02/23	0	0.00	0.8	29.20	29.25	-0.8	20,855	0.00%
2021/02/22	22	29.04	3	29.12	29.30	19	21,031	0.09%
2021/02/19	21	28.40	0	0.00	28.45	21	21,000	0.10%
2021/02/18	0	0.00	1	28.15	28.35	-1	21,202	0.00%
2021/02/17	0	0.00	2	28.50	28.20	-2	21,471	-0.01%
2021/02/05	5	28.54	0	0.00	28.35	5	21,551	0.02%
2021/02/04	6	29.09	0	0.00	29.35	6	21,889	0.03%
2021/02/03	2	29.80	51	29.57	29.70	-49	21,666	-0.23%
2021/02/02	2	28.70	3	28.67	28.45	-1	21,157	0.00%
2021/02/01	4	28.03	1	28.10	28.25	3	20,955	0.01%
2021/01/29	38	28.98	4	29.05	28.65	34	20,698	0.16%
2021/01/28	26.3	29.35	24	29.16	29.20	2.3	20,230	0.01%
2021/01/27	9	29.56	12	29.52	29.30	-3	19,928	-0.02%
2021/01/26	2	28.78	11	28.95	29.00	-9	19,458	-0.05%
2021/01/25	2	26.95	12	28.01	27.95	-10	18,812	-0.05%
2021/01/22	0	0.00	5	26.45	27.30	-5	18,572	-0.03%
2021/01/21	0	0.00	0.1	26.66	26.55	-0.1	18,374	0.00%
2021/01/20	6	26.28	3	26.12	26.05	3	18,264	0.02%
2021/01/19	1	27.60	3.1	27.80	27.25	-2.1	17,872	-0.01%
2021/01/18	5.6	26.76	3	27.05	27.65	2.6	17,741	0.01%
2021/01/15	9	27.60	3.3	27.95	27.70	5.7	17,549	0.03%
2021/01/14	2	28.20	6	28.15	28.25	-4	17,397	-0.02%
2021/01/13	20	27.92	16	28.27	27.95	4	17,307	0.02%
2021/01/12	11.1	28.00	3	27.70	27.70	8.1	17,157	0.05%
2021/01/11	0	0.00	13	28.51	28.60	-13	16,925	-0.08%
2021/01/08	13.1	27.99	8.2	27.93	28.00	4.9	16,791	0.03%
2021/01/07	16.2	29.08	7	29.01	28.75	9.2	16,496	0.06%
2021/01/06	15	29.30	26.6	28.98	28.85	-11.6	16,243	-0.07%
2021/01/05	3	29.18	4.5	29.20	29.20	-1.5	15,862	-0.01%
2021/01/04	45	29.48	8	29.94	29.30	37	15,667	0.24%
2020/12/31	11	28.86	13	28.94	28.95	-2	15,254	-0.01%
2020/12/30	0	0.00	6	28.48	28.50	-6	14,998	-0.04%
2020/12/29	17	28.43	3	28.57	28.50	14	14,895	0.09%
2020/12/28	13	28.94	82	28.61	29.05	-69	14,549	-0.47%
2020/12/25	6	27.64	19	27.80	27.85	-13	13,866	-0.09%
2020/12/24	7	26.60	0	0.00	26.55	7	13,378	0.05%
2020/12/23	12	26.57	6	26.38	26.50	6	13,382	0.04%
2020/12/22	19	26.83	42	26.98	26.35	-23	13,307	-0.17%
2020/12/21	8	26.82	72.4	26.87	26.90	-64.4	13,149	-0.49%
2020/12/18	25	28.54	30	28.21	27.25	-5	12,771	-0.04%
2020/12/17	4	27.05	89	26.87	27.45	-85	11,400	-0.75%
2020/12/16	4	26.50	0	0.00	26.60	4	11,046	0.04%
2020/12/15	16	26.50	7	26.62	26.35	9	10,945	0.08%
2020/12/14	0	0.00	7	26.36	26.45	-7	10,820	-0.06%
2020/12/11	2	25.85	7.1	25.84	26.00	-5.1	10,828	-0.05%
2020/12/10	7	26.25	2	26.40	26.05	5	10,675	0.05%
2020/12/09	1	26.25	8	26.51	26.65	-7	10,476	-0.07%
2020/12/08	4	25.96	5	26.02	26.05	-1	10,338	-0.01%
2020/12/07	34	26.05	2	25.95	25.95	32	10,089	0.32%
2020/12/04	34	25.87	46.1	26.16	26.75	-12.1	9,398	-0.13%
2020/12/03	3	24.65	0	0.00	24.85	3	8,515	0.04%
2020/12/02	27	24.19	3	23.97	24.30	24	8,753	0.27%
2020/12/01	3	23.67	0	0.00	23.85	3	9,240	0.03%
2020/11/30	8.4	23.75	4	23.73	23.50	4.4	9,303	0.05%
2020/11/27	0	0.00	0.9	22.90	22.95	-0.9	8,903	-0.01%
2020/11/26	4	22.85	12	22.75	22.80	-8	8,808	-0.09%
2020/11/25	27	23.00	3	22.90	22.75	24	8,779	0.27%
2020/11/24	3	22.45	0	0.00	22.65	3	8,602	0.03%
2020/11/23	12	22.60	38	22.53	22.60	-26	8,485	-0.31%
2020/11/20	0	0.00	14	21.90	21.90	-14	8,305	-0.17%
2020/11/19	0	0.00	2	21.85	21.50	-2	8,265	-0.02%
2020/11/18	13	21.74	7	21.68	21.70	6	8,107	0.07%
2020/11/17	1	21.25	11	21.43	21.50	-10	8,033	-0.12%
2020/11/16	0	0.00	23	21.25	21.35	-23	7,940	-0.29%
2020/11/13	0	0.00	5	20.30	20.70	-5	7,761	-0.06%
2020/11/12	24	20.69	58	20.59	20.50	-34	7,722	-0.44%
2020/11/11	0	0.00	6	19.61	19.80	-6	7,174	-0.08%
2020/11/10	4	19.48	2	19.53	19.35	2	7,118	0.03%
2020/11/09	0	0.00	1	19.30	19.25	-1	7,011	-0.01%
2020/11/06	1	19.05	0	0.00	19.05	1	6,996	0.01%
2020/11/05	1	19.30	0	0.00	19.15	1	7,029	0.01%
2020/11/04	0	0.00	3	19.08	19.15	-3	7,170	-0.04%
2020/11/03	1	19.10	0	0.00	19.05	1	7,165	0.01%
2020/11/02	0	0.00	4	18.75	18.90	-4	7,190	-0.06%
2020/10/30	1	18.85	0	0.00	18.70	1	7,252	0.01%
2020/10/28	1	19.15	0	0.00	19.20	1	7,306	0.01%
2020/10/27	1	19.30	0	0.00	19.40	1	7,327	0.01%
2020/10/23	2	19.25	0	0.00	19.30	2	7,301	0.03%
2020/10/22	0	0.00	7	19.21	19.25	-7	7,311	-0.10%
2020/10/19	0	0.00	10	18.95	19.00	-10	7,483	-0.13%
2020/10/16	1	19.00	0	0.00	18.85	1	7,583	0.01%
2020/10/15	0	0.00	1	19.00	19.00	-1	7,653	-0.01%
2020/10/14	10	18.85	1	18.80	18.80	9	7,667	0.12%
2020/10/12	20	19.00	0	0.00	19.00	20	7,639	0.26%
2020/10/08	16	19.13	0	0.00	19.20	16	7,606	0.21%
2020/10/06	0	0.00	10	18.70	18.75	-10	7,555	-0.13%
2020/10/05	0	0.00	1	18.40	18.50	-1	7,579	-0.01%
2020/09/30	1	18.35	0	0.00	18.50	1	7,606	0.01%
2020/09/29	1	18.35	0	0.00	18.30	1	7,637	0.01%
2020/09/28	13	18.34	0	0.00	18.45	13	7,706	0.17%
2020/09/25	0	0.00	1	18.00	18.10	-1	7,742	-0.01%
2020/09/24	0	0.00	3	18.50	18.35	-3	7,678	-0.04%
2020/09/23	7	18.91	2	19.05	18.90	5	7,626	0.07%
2020/09/22	1	19.55	0	0.00	19.25	1	7,574	0.01%
2020/09/21	8	19.61	10	19.70	19.55	-2	7,563	-0.03%
2020/09/18	2	19.70	2	19.70	19.60	0	7,548	0.00%
2020/09/17	11	19.85	1	19.90	19.75	10	7,595	0.13%
2020/09/16	0	0.00	1	19.85	20.00	-1	7,555	-0.01%
2020/09/15	1	19.40	0	0.00	19.40	1	7,400	0.01%
2020/09/14	0	0.00	1	19.60	19.55	-1	7,369	-0.01%
2020/09/11	2	19.50	0	0.00	19.30	2	7,345	0.03%
2020/09/10	3	19.60	1	19.94	19.50	2	7,280	0.03%
2020/09/09	14	19.56	0	0.00	19.80	14	7,207	0.19%
2020/09/08	14	19.95	2	19.90	19.90	12	7,137	0.17%
2020/09/07	23	20.42	45	20.31	20.20	-22	6,994	-0.31%
2020/09/04	103	19.88	28	19.66	20.00	75	6,565	1.14%	大買/
2020/09/03	23	18.97	11	19.15	19.30	12	5,979	0.20%
2020/09/01	1	18.65	0	0.00	18.65	1	5,857	0.02%
2020/08/31	2	18.65	0	0.00	18.60	2	5,893	0.03%
2020/08/27	0	0.00	20	18.80	18.70	-20	6,005	-0.33%
2020/08/26	0	0.00	5	19.00	19.10	-5	5,930	-0.08%
2020/08/25	73	19.43	78	19.40	18.95	-5	5,909	-0.08%
2020/08/24	20	19.20	1	19.15	19.15	19	5,801	0.33%
2020/08/20	4	18.40	34	18.15	18.20	-30	5,652	-0.53%
2020/08/19	0	0.00	3	19.20	19.30	-3	5,462	-0.05%
2020/08/18	0	0.00	34	19.15	18.75	-34	5,268	-0.65%
2020/08/17	20	18.87	0	0.00	18.70	20	5,065	0.39%
2020/08/14	0	0.00	0.2	18.10	18.15	-0.2	4,977	0.00%
2020/08/13	1	18.00	0	0.00	18.00	1	5,006	0.02%
2020/08/12	0	0.00	2	18.00	18.00	-2	5,027	-0.04%
2020/08/10	0	0.00	31	18.25	18.25	-31	5,027	-0.62%
2020/08/07	40	17.55	0	0.00	17.60	40	4,942	0.81%
2020/08/06	30	17.80	5	17.70	17.80	25	4,965	0.50%
2020/08/05	1	17.55	5	17.60	17.65	-4	4,973	-0.08%
2020/08/04	5	17.10	0	0.00	17.40	5	4,988	0.10%
2020/07/31	1	16.80	0	0.00	16.75	1	5,220	0.02%
2020/07/29	1	16.85	0	0.00	16.75	1	5,491	0.02%
2020/07/28	1	16.50	0	0.00	16.50	1	5,586	0.02%
2020/07/27	2	17.08	7	17.06	16.75	-5	5,688	-0.09%
2020/07/24	15	17.53	5	17.30	17.25	10	5,665	0.18%
2020/07/23	2	17.85	6	17.70	17.75	-4	5,690	-0.07%
2020/07/22	4	18.50	0	0.00	18.55	4	5,680	0.07%
2020/07/21	10	18.40	0	0.00	18.35	10	5,608	0.18%
2020/07/20	0	0.00	3	18.45	18.45	-3	5,598	-0.05%
2020/07/17	0	0.00	1	18.40	18.30	-1	5,601	-0.02%
2020/07/15	0	0.00	1	18.35	18.35	-1	5,715	-0.02%
2020/07/10	1	18.35	23	18.33	18.25	-22	5,942	-0.37%
2020/07/09	6	18.70	0	0.00	18.60	6	5,945	0.10%
2020/07/08	10	18.75	10	18.70	18.75	0	5,935	0.00%
2020/07/03	0	0.00	15	18.00	18.00	-15	5,996	-0.25%
2020/07/01	0	0.00	2	17.90	17.80	-2	6,100	-0.03%
2020/06/30	1	17.80	0.1	17.70	17.65	0.9	6,247	0.02%
2020/06/29	0	0.00	10	17.67	17.65	-10	6,280	-0.16%
2020/06/23	0	0.00	10	17.75	17.65	-10	6,292	-0.16%
2020/06/22	0	0.00	3	17.60	17.60	-3	6,337	-0.05%
2020/06/19	0	0.00	1	17.50	17.40	-1	6,371	-0.02%
2020/06/18	0	0.00	30	17.45	17.35	-30	6,368	-0.47%
2020/06/15	1	17.40	1	17.30	17.20	0	6,663	0.00%
2020/06/12	2	16.80	0	0.00	17.35	2	6,710	0.03%
2020/06/11	12	17.43	1	17.95	17.40	11	6,715	0.16%
2020/06/10	9	18.22	1	18.25	18.05	8	6,679	0.12%
2020/06/09	1	17.75	11	17.80	17.70	-10	6,669	-0.15%
2020/06/08	1	17.60	10	17.65	17.75	-9	6,723	-0.13%
2020/06/05	10	17.45	0	0.00	17.35	10	6,654	0.15%
2020/06/04	2	17.28	0	0.00	17.30	2	6,701	0.03%
2020/06/03	11	17.24	1	17.05	17.20	10	6,726	0.15%
2020/06/01	2	16.65	0	0.00	16.70	2	6,593	0.03%
2020/05/29	1	16.60	0	0.00	16.60	1	6,587	0.02%
2020/05/27	0	0.00	1	16.60	16.55	-1	6,642	-0.02%
2020/05/25	1	16.40	0	0.00	16.65	1	6,765	0.01%
2020/05/22	23	16.66	1	16.50	16.50	22	6,793	0.32%
2020/05/21	80	16.87	0	0.00	16.85	80	6,809	1.17%
2020/05/20	5	16.70	0	0.00	16.80	5	6,766	0.07%
2020/05/19	0	0.00	1	16.50	16.45	-1	6,704	-0.01%
2020/05/14	4	16.46	1	16.40	16.20	3	6,621	0.05%
2020/05/13	1	16.55	0	0.00	16.70	1	6,553	0.02%
2020/05/11	0	0.00	12	16.75	16.65	-12	6,488	-0.18%
2020/05/08	15	16.70	0	0.00	16.60	15	6,413	0.23%
2020/05/07	60	17.08	0	0.00	17.05	60	6,207	0.97%
2020/05/05	1	17.15	0	0.00	17.15	1	6,083	0.02%
2020/05/04	1	16.70	0.7	16.65	16.65	0.3	5,930	0.01%
2020/04/29	1	16.60	0.3	16.65	16.65	0.7	5,794	0.01%
2020/04/28	11	16.38	0	0.00	16.50	11	5,825	0.19%
2020/04/27	3	15.98	0	0.00	16.30	3	5,954	0.05%
2020/04/16	1	16.50	0	0.00	16.50	1	5,703	0.02%
2020/04/13	0	0.00	2	16.15	16.10	-2	5,595	-0.04%
2020/04/10	2	16.20	51	16.00	16.20	-49	5,589	-0.88%
2020/04/08	16	15.78	16.5	15.95	16.10	-0.5	5,506	-0.01%
2020/04/07	0	0.00	11	15.59	15.45	-11	5,353	-0.21%
2020/04/06	5	15.55	8	15.30	15.40	-3	5,288	-0.06%
2020/04/01	14	15.40	11	15.32	15.45	3	5,270	0.06%
2020/03/31	2	15.00	0	0.00	14.80	2	5,177	0.04%
2020/03/30	5	15.10	0	0.00	15.10	5	5,263	0.09%
2020/03/27	0	0.00	1	15.20	15.10	-1	5,654	-0.02%
2020/03/25	1	14.85	0	0.00	14.90	1	6,268	0.02%
2020/03/24	50	14.35	0	0.00	14.35	50	6,298	0.79%
2020/03/20	1	14.45	10	14.35	14.25	-9	6,392	-0.14%
2020/03/19	13	13.59	6	14.12	13.50	7	6,331	0.11%
2020/03/18	0	0.00	2	15.00	14.95	-2	6,188	-0.03%
2020/03/16	0	0.00	3	15.95	15.85	-3	6,256	-0.05%
2020/03/13	4	15.56	30	16.15	16.00	-26	6,253	-0.42%
2020/03/12	18	17.33	0	0.00	17.10	18	6,174	0.29%
2020/03/11	1	18.00	0	0.00	18.05	1	6,082	0.02%
2020/03/10	5	18.07	0	0.00	18.15	5	6,105	0.08%
2020/03/09	18	18.20	0	0.00	18.15	18	6,020	0.30%
2020/03/05	1	19.00	0	0.00	19.00	1	5,997	0.02%
2020/03/02	10	18.55	0	0.00	18.40	10	6,040	0.17%
2020/02/27	0	0.00	30	18.85	18.75	-30	6,019	-0.50%
2020/02/26	0	0.00	2	19.25	19.25	-2	5,927	-0.03%
2020/02/25	15	19.38	30	19.35	19.35	-15	5,904	-0.25%
2020/02/24	1	19.55	0	0.00	19.55	1	5,909	0.02%
2020/02/21	2	19.88	0	0.00	19.85	2	5,867	0.03%
2020/02/20	0	0.00	20	19.90	19.90	-20	5,884	-0.34%
2020/02/18	0	0.00	1.1	19.94	19.85	-1.1	5,903	-0.02%
2020/02/17	0	0.00	1	20.00	19.95	-1	5,946	-0.02%
2020/02/14	1	20.20	0	0.00	20.05	1	5,973	0.02%
2020/02/13	0	0.00	1.2	20.17	20.10	-1.2	6,042	-0.02%
2020/02/11	1	20.00	35	20.05	19.95	-34	6,277	-0.54%
2020/02/10	0	0.00	65	20.00	20.00	-65	6,305	-1.03%
2020/02/06	1	20.20	0	0.00	20.20	1	6,417	0.02%
2020/02/05	0	0.00	20	20.00	20.05	-20	6,458	-0.31%
2020/02/04	10	20.00	0	0.00	20.05	10	6,526	0.15%
2020/02/03	20	19.80	0	0.00	19.80	20	6,589	0.30%
2020/01/31	1	19.75	0	0.00	20.20	1	6,832	0.01%
2020/01/30	9	20.04	10	20.00	19.75	-1	6,841	-0.01%
2020/01/17	52	21.54	2	21.53	21.50	50	6,722	0.74%
2020/01/16	1	21.30	4	21.35	21.30	-3	6,768	-0.04%
2020/01/15	1	21.25	5	21.35	21.25	-4	6,894	-0.06%
2020/01/08	5	20.70	0	0.00	20.60	5	7,389	0.07%
2020/01/07	2	20.88	0	0.00	20.85	2	7,445	0.03%
2020/01/06	0	0.00	10	21.05	20.90	-10	7,478	-0.13%
2020/01/03	0	0.00	6.1	21.20	21.15	-6.1	7,519	-0.08%
2020/01/02	0	0.00	3	21.30	21.30	-3	7,574	-0.04%
2019/12/25	0	0.00	5	21.64	21.65	-5	8,196	-0.06%
2019/12/24	103	21.21	5	21.15	21.45	98	8,159	1.20%	大買/
2019/12/23	3	21.10	0	0.00	20.85	3	8,026	0.04%
2019/12/20	11	20.98	0	0.00	20.80	11	7,671	0.14%
2019/12/18	2	21.00	0	0.00	21.00	2	7,373	0.03%
2019/12/17	2	21.20	0	0.00	21.10	2	7,370	0.03%
2019/12/13	5	21.20	0	0.00	21.10	5	7,297	0.07%
2019/12/10	0	0.00	8	21.44	21.40	-8	7,221	-0.11%
2019/12/06	0	0.00	2	21.80	21.70	-2	7,219	-0.03%
2019/11/27	0	0.00	1	22.25	22.30	-1	8,679	-0.01%
2019/11/25	0	0.00	1	22.30	22.15	-1	8,632	-0.01%
2019/11/21	0	0.00	1	22.25	22.15	-1	8,599	-0.01%
2019/11/13	0	0.00	3	22.85	22.80	-3	8,528	-0.04%
2019/11/12	1	22.55	0	0.00	22.80	1	8,517	0.01%
2019/11/11	0	0.00	5	22.15	22.10	-5	8,476	-0.06%
2019/11/08	0	0.00	5	22.80	22.65	-5	8,352	-0.06%
2019/11/06	40	23.05	1	23.15	23.00	39	8,306	0.47%
2019/11/05	0	0.00	5	23.00	22.85	-5	8,183	-0.06%
2019/11/01	50	22.82	0	0.00	22.90	50	8,104	0.62%
2019/10/31	0	0.00	2	22.78	22.85	-2	8,034	-0.02%
2019/10/30	28	22.96	2	22.95	22.80	26	7,919	0.33%
2019/10/29	6	22.53	5	22.45	22.40	1	7,622	0.01%
2019/10/28	0	0.00	1	22.45	22.50	-1	7,559	-0.01%
2019/10/22	7	22.65	1	22.75	22.60	6	7,373	0.08%
2019/10/21	3	22.25	0	0.00	22.35	3	7,249	0.04%
2019/10/18	1	22.00	1	22.05	22.05	0	7,227	0.00%
2019/10/17	20	21.80	0	0.00	21.75	20	7,060	0.28%
2019/10/16	0	0.00	20	21.70	21.75	-20	7,084	-0.28%
2019/10/14	1	22.20	0	0.00	22.15	1	7,100	0.01%
2019/10/09	0	0.00	50	22.00	22.05	-50	7,029	-0.71%
2019/10/04	20	22.10	0	0.00	22.10	20	6,860	0.29%
2019/10/02	41	21.95	4	21.90	21.90	37	6,633	0.56%
2019/10/01	9	21.86	26	21.85	21.85	-17	6,492	-0.26%
2019/09/27	0	0.00	5	21.50	21.15	-5	6,226	-0.08%
2019/09/26	0	0.00	1	21.55	21.50	-1	6,116	-0.02%
2019/09/25	0	0.00	5	21.30	21.30	-5	5,841	-0.09%
2019/09/20	30	21.05	1	21.05	21.10	29	5,663	0.51%
2019/09/19	10	21.15	0	0.00	21.00	10	5,575	0.18%
2019/09/18	10	21.00	0	0.00	21.05	10	5,574	0.18%
2019/09/17	0	0.00	10	21.00	21.15	-10	5,555	-0.18%
2019/09/11	35	21.24	0	0.00	21.30	35	5,403	0.65%
2019/09/09	1	21.80	1	21.65	21.40	0	5,311	0.00%
2019/09/06	3	21.38	2	21.38	21.35	1	5,345	0.02%
2019/09/05	2	21.60	5	21.33	21.20	-3	5,352	-0.06%
2019/09/04	7	21.20	22.6	21.41	21.50	-15.6	4,988	-0.31%
2019/09/03	0	0.00	2	20.35	20.35	-2	4,596	-0.04%
2019/09/02	0	0.00	8	20.43	20.55	-8	4,536	-0.18%
2019/08/30	2	19.95	6	20.00	20.05	-4	4,428	-0.09%
2019/08/28	16	19.00	0	0.00	19.10	16	4,169	0.38%
2019/08/23	1	19.40	8	19.35	19.50	-7	4,190	-0.17%
2019/08/22	10	19.58	1	19.65	19.40	9	4,230	0.21%
2019/08/20	2	19.35	2	19.40	19.35	0	4,259	0.00%
2019/08/16	0	0.00	2	19.15	19.15	-2	4,242	-0.05%
2019/08/15	2	19.03	0	0.00	19.00	2	4,202	0.05%
2019/08/14	2	19.20	0	0.00	19.15	2	4,182	0.05%
2019/08/12	0	0.00	1	19.20	19.10	-1	4,137	-0.02%
2019/08/07	1	18.75	0	0.00	18.75	1	4,110	0.02%
2019/08/06	2	18.73	0	0.00	18.85	2	4,152	0.05%
2019/07/30	0	0.00	1	19.30	19.30	-1	4,260	-0.02%
2019/07/23	7	20.26	0	0.00	20.25	7	4,147	0.17%
2019/07/19	0	0.00	1	20.35	20.35	-1	3,992	-0.03%
2019/07/16	3	20.38	8	20.58	20.65	-5	3,862	-0.13%
2019/07/15	1	20.35	0	0.00	20.25	1	3,748	0.03%
2019/07/11	0	0.00	1	20.10	20.10	-1	3,737	-0.03%
2019/07/05	0	0.00	4	20.25	20.30	-4	3,749	-0.11%
2019/07/04	5	20.34	11	20.30	20.30	-6	3,753	-0.16%
2019/06/26	1	20.00	0	0.00	20.15	1	3,870	0.03%
2019/06/24	0	0.00	2	20.25	20.30	-2	3,891	-0.05%
2019/06/21	0	0.00	0	20.20	20.20	0	3,905	0.00%
2019/06/20	0	0.00	2	20.40	20.35	-2	3,907	-0.05%
2019/06/19	1	20.35	3	20.30	20.20	-2	4,102	-0.05%
2019/06/18	0	0.00	4	20.25	20.20	-4	4,086	-0.10%
2019/06/14	4	20.60	13	20.55	20.35	-9	4,075	-0.22%
2019/06/13	0	0.00	11	20.19	20.20	-11	4,016	-0.27%
2019/06/11	2	19.93	0	0.00	19.85	2	3,966	0.05%
2019/06/10	1	19.55	0	0.00	19.65	1	3,847	0.03%
2019/06/06	0	0.00	3	19.47	19.50	-3	3,832	-0.08%
2019/06/03	2	19.15	0	0.00	19.05	2	3,765	0.05%
2019/05/30	0	0.00	2	19.25	19.25	-2	3,777	-0.05%
2019/05/21	0	0.00	1	18.90	18.80	-1	3,843	-0.03%
2019/05/15	0.7	18.60	0	0.00	18.60	0.7	3,886	0.02%
2019/05/14	2	18.63	3	18.67	18.65	-1	3,869	-0.03%
2019/05/10	1	19.00	1	19.20	19.25	0	3,860	0.00%
2019/05/02	0	0.00	3	19.75	19.65	-3	3,742	-0.08%
2019/04/22	1	19.70	0	0.00	19.70	1	3,797	0.03%
2019/04/18	0	0.00	1	19.70	19.60	-1	3,792	-0.03%
2019/04/17	2	19.80	7.5	19.76	19.85	-5.5	3,787	-0.14%
2019/04/16	1	19.65	0	0.00	19.70	1	3,777	0.03%
2019/04/15	1	19.70	0	0.00	19.70	1	3,830	0.03%
2019/04/12	5	19.70	0	0.00	19.65	5	3,938	0.13%
2019/04/11	1	19.85	1	19.70	19.70	0	3,934	0.00%
2019/04/08	2	19.95	20	20.00	19.90	-18	3,890	-0.46%
2019/04/02	2	19.65	0	0.00	19.60	2	3,911	0.05%
2019/04/01	13	19.65	1	19.60	19.60	12	3,929	0.31%
2019/03/29	0	0.00	1	19.55	19.75	-1	3,858	-0.03%
2019/03/28	4	19.56	0	0.00	19.55	4	3,862	0.10%
2019/03/27	0	0.00	5	19.85	19.85	-5	3,834	-0.13%
2019/03/25	2	19.85	0	0.00	19.80	2	3,809	0.05%
2019/03/22	8	19.98	0	0.00	20.00	8	3,785	0.21%
2019/03/20	3	20.65	0	0.00	20.65	3	3,614	0.08%
2019/03/15	1	20.15	24	20.21	20.40	-23	3,691	-0.62%
2019/03/12	6	19.94	0	0.00	19.95	6	3,593	0.17%
2019/03/08	1	19.85	2	19.90	19.90	-1	3,653	-0.03%
2019/03/06	0	0.00	2	20.05	20.15	-2	3,658	-0.05%
2019/03/04	0	0.00	20	19.95	19.85	-20	3,617	-0.55%
2019/02/27	0	0.00	1	20.00	19.90	-1	3,579	-0.03%
2019/02/18	0	0.00	5	19.90	19.80	-5	3,380	-0.15%
2019/02/15	6	19.86	0	0.00	19.70	6	3,372	0.18%
2019/02/14	1	19.45	2	19.55	19.45	-1	3,306	-0.03%
2019/02/13	5	19.60	0	0.00	19.60	5	3,295	0.15%
2019/02/12	5	19.36	0	0.00	19.40	5	3,293	0.15%
2019/01/30	8	19.68	0	0.00	19.55	8	3,329	0.24%
2019/01/24	5	19.90	0	0.00	19.85	5	3,259	0.15%
2019/01/23	2	19.90	0	0.00	20.00	2	3,256	0.06%
2019/01/18	2	19.90	1	19.95	19.85	1	3,245	0.03%
2019/01/17	1	19.90	0	0.00	19.90	1	3,282	0.03%
2019/01/16	4	20.06	0	0.00	20.00	4	3,322	0.12%
2019/01/15	1	19.80	0	0.00	19.75	1	3,374	0.03%
2019/01/14	6	19.73	0	0.00	19.75	6	3,363	0.18%
2019/01/11	0	0.00	1	19.90	19.95	-1	3,365	-0.03%
2019/01/09	1	20.10	0	0.00	20.00	1	3,411	0.03%
2019/01/08	0	0.00	2	20.20	20.05	-2	3,392	-0.06%
2019/01/04	1	20.05	16	19.92	20.25	-15	3,409	-0.44%
2019/01/03	3	19.90	3	19.95	19.85	0	3,455	0.00%
2018/12/27	9	19.83	7	20.09	19.75	2	3,536	0.06%
2018/12/26	5	19.80	6	20.08	19.85	-1	3,513	-0.03%
2018/12/25	2	19.50	14	19.72	19.95	-12	3,456	-0.35%
2018/12/24	0	0.00	8	19.60	19.85	-8	3,429	-0.23%
2018/12/21	1	19.00	0	0.00	19.25	1	3,441	0.03%
2018/12/14	1	19.45	0	0.00	19.50	1	3,368	0.03%
2018/12/13	0	0.00	10	19.55	19.60	-10	3,363	-0.30%
2018/12/12	10	19.55	5	19.70	19.55	5	3,338	0.15%
2018/12/11	2	19.85	12	19.90	19.55	-10	3,311	-0.30%
2018/12/10	3	19.00	1	19.30	19.40	2	3,215	0.06%
2018/12/06	1	18.90	0	0.00	18.55	1	3,198	0.03%
2018/12/05	1	19.20	0	0.00	19.05	1	3,205	0.03%
2018/12/04	4	19.44	2	19.43	19.50	2	3,314	0.06%
2018/12/03	0	0.00	1	19.30	19.30	-1	3,348	-0.03%
2018/11/30	2	19.15	5	19.20	19.00	-3	3,335	-0.09%
2018/11/29	2	19.00	2	19.00	18.90	0	3,315	0.00%
2018/11/28	0	0.00	1	18.70	18.85	-1	3,292	-0.03%
2018/11/13	1	18.35	0	0.00	18.35	1	3,534	0.03%
2018/11/12	4	18.56	0	0.00	18.50	4	3,554	0.11%
2018/11/08	3	18.65	0	0.00	18.75	3	3,670	0.08%
2018/11/07	1	18.15	0	0.00	18.25	1	3,603	0.03%
2018/11/05	0	0.00	3	18.05	17.85	-3	3,922	-0.08%
2018/10/31	1	17.50	0	0.00	17.55	1	4,108	0.02%
2018/10/30	1	17.15	0	0.00	17.20	1	4,119	0.02%
2018/10/29	0	0.00	2	17.10	17.15	-2	4,210	-0.05%
2018/10/25	10	17.25	4	17.28	17.35	6	5,222	0.11%
2018/10/22	0	0.00	2	17.95	18.00	-2	5,463	-0.04%
2018/10/18	0.5	18.30	0	0.00	18.30	0.5	5,625	0.01%
2018/10/17	2	18.10	0	0.00	18.10	2	5,805	0.03%
2018/10/15	1	17.50	0	0.00	17.40	1	5,856	0.02%
2018/10/11	1	17.85	12	17.90	17.45	-11	5,883	-0.19%
2018/10/05	10	19.40	0	0.00	19.15	10	5,919	0.17%
2018/09/27	5	19.85	0	0.00	19.95	5	6,225	0.08%
2018/09/21	3	20.00	13	19.96	19.90	-10	6,355	-0.16%
2018/09/20	5	19.95	0	0.00	19.95	5	6,383	0.08%
2018/09/18	1	19.95	0	0.00	19.95	1	6,481	0.02%
2018/09/11	10	19.50	2	19.65	19.80	8	6,782	0.12%
2018/09/05	0	0.00	2	20.80	20.80	-2	6,869	-0.03%
2018/09/04	0	0.00	0	20.75	20.75	0	6,926	0.00%
2018/08/28	0	0.00	1	20.75	20.90	-1	7,749	-0.01%
2018/08/22	0	0.00	1	20.45	20.50	-1	8,001	-0.01%
2018/08/17	1	20.65	0	0.00	20.50	1	8,048	0.01%
2018/08/16	1	20.45	1	20.40	20.40	0	8,037	0.00%
2018/08/15	0	0.00	8	20.55	20.55	-8	7,995	-0.10%
2018/08/13	1	20.65	6	20.63	20.60	-5	7,997	-0.06%
2018/08/10	10	21.30	0	0.00	21.15	10	7,936	0.13%
2018/08/09	3	21.47	13	21.49	21.45	-10	7,860	-0.13%
2018/08/02	11	21.93	0	0.00	21.70	11	7,861	0.14%
2018/08/01	13	23.12	4	23.18	23.30	9	7,523	0.12%
2018/07/31	0	0.00	5.5	22.80	22.80	-5.5	7,009	-0.08%
2018/07/30	2	22.65	1	22.70	22.75	1	6,862	0.01%
2018/07/27	0	0.00	1	22.60	22.60	-1	6,766	-0.01%
2018/07/24	3	22.37	6	22.64	22.65	-3	6,805	-0.04%
2018/07/23	0	0.00	1	22.20	22.20	-1	9,777	-0.01%
2018/07/19	0	0.00	54	22.40	22.15	-54	10,034	-0.54%
2018/07/18	2	22.30	15	22.25	22.30	-13	10,302	-0.13%
2018/07/16	0	0.00	2	22.15	22.10	-2	10,931	-0.02%
2018/07/13	0	0.00	1	22.10	22.15	-1	11,022	-0.01%
2018/07/12	0	0.00	1	22.00	22.15	-1	11,147	-0.01%
2018/07/10	0	0.00	4	21.66	21.75	-4	11,074	-0.04%
2018/07/09	0	0.00	3	21.65	21.55	-3	11,088	-0.03%
2018/07/06	0	0.00	3	21.30	21.30	-3	11,030	-0.03%
2018/07/04	4	21.20	0	0.00	21.30	4	11,188	0.04%
2018/07/03	2	21.20	0	0.00	21.15	2	11,240	0.02%
2018/06/27	0	0.00	27	21.40	21.40	-27	11,448	-0.24%
2018/06/26	0	0.00	40	21.20	21.40	-40	11,409	-0.35%
2018/06/25	40	21.15	0	0.00	21.05	40	11,419	0.35%
2018/06/22	2	21.40	0	0.00	21.40	2	11,490	0.02%
2018/06/21	1	21.40	1	21.40	21.40	0	11,465	0.00%
2018/06/19	0	0.00	7	21.40	21.50	-7	11,543	-0.06%
2018/06/15	5	21.35	0	0.00	21.30	5	11,565	0.04%
2018/06/14	0	0.00	2	21.40	21.30	-2	11,523	-0.02%
2018/06/13	25	21.90	1	21.80	21.60	24	11,557	0.21%
2018/06/12	0	0.00	5	21.91	21.90	-5	11,555	-0.04%
2018/06/11	1	21.90	2	21.90	21.80	-1	11,551	-0.01%
2018/06/08	14	22.44	3	22.77	21.95	11	11,597	0.09%
2018/06/07	9	21.93	4	21.96	22.15	5	11,345	0.04%
2018/06/06	1	21.40	0	0.00	21.45	1	11,122	0.01%
2018/06/04	0	0.00	10	21.55	21.40	-10	11,551	-0.09%
2018/06/01	0	0.00	1	21.35	21.35	-1	11,469	-0.01%
2018/05/31	0	0.00	20	20.85	21.20	-20	11,404	-0.18%
2018/05/30	10	20.85	0	0.00	20.75	10	11,340	0.09%
2018/05/28	20	20.90	1	20.90	20.95	19	11,309	0.17%
2018/05/25	9	20.83	0	0.00	20.80	9	11,282	0.08%
2018/05/24	1	20.95	5	20.91	20.90	-4	11,254	-0.04%
2018/05/22	4	21.00	0	0.00	20.85	4	11,283	0.04%
2018/05/21	0	0.00	4	21.20	21.05	-4	11,303	-0.04%
2018/05/18	0	0.00	1	21.10	20.85	-1	11,247	-0.01%
2018/05/17	1	20.75	0	0.00	20.75	1	11,196	0.01%
2018/05/15	0	0.00	1	20.70	20.70	-1	11,224	-0.01%
2018/05/11	0	0.00	0.5	20.50	20.55	-0.5	11,458	0.00%
2018/05/10	1	20.70	0	0.00	20.65	1	11,392	0.01%
2018/05/09	0	0.00	46	20.65	20.60	-46	11,322	-0.41%
2018/05/08	0	0.00	8	20.60	20.55	-8	11,310	-0.07%
2018/05/07	1	20.20	0	0.00	20.20	1	11,311	0.01%
2018/05/03	5	20.11	0	0.00	20.10	5	11,354	0.04%
2018/05/02	0	0.00	1	20.25	20.30	-1	11,346	-0.01%
2018/04/30	10	20.05	0	0.00	20.45	10	11,335	0.09%
2018/04/27	27	19.64	1	19.65	19.75	26	11,229	0.23%
2018/04/25	4	21.23	0	0.00	21.20	4	8,205	0.05%
2018/04/24	64	21.75	54	22.03	21.45	10	8,036	0.12%
2018/04/23	50	22.25	2	22.10	22.25	48	7,778	0.62%
2018/04/20	0	0.00	1	21.60	21.80	-1	7,240	-0.01%
2018/04/19	5	21.55	1	21.75	21.55	4	7,136	0.06%
2018/04/18	12	21.67	2	21.60	21.60	10	7,065	0.14%
2018/04/17	1	20.90	0	0.00	21.00	1	6,875	0.01%
2018/04/13	1	21.20	0	0.00	21.05	1	6,886	0.01%
2018/04/12	1	21.20	2	21.20	21.20	-1	6,899	-0.01%
2018/04/11	23	21.30	17	21.65	21.25	6	6,949	0.09%
2018/04/10	0	0.00	1	21.60	21.55	-1	6,892	-0.01%
2018/04/09	3.5	21.58	0	0.00	21.60	3.5	6,833	0.05%
2018/04/03	0	0.00	1	21.60	21.55	-1	6,787	-0.01%
2018/04/02	0	0.00	0	21.75	21.80	0	6,768	0.00%
2018/03/31	0	0.00	8.6	21.87	22.00	-8.6	6,726	-0.13%
2018/03/29	1	21.60	0	0.00	21.60	1	6,540	0.02%
2018/03/28	0	0.00	3	21.60	21.55	-3	6,540	-0.05%
2018/03/27	8	21.73	1	21.75	21.80	7	6,506	0.11%
2018/03/26	3	21.00	0	0.00	21.25	3	6,364	0.05%
2018/03/21	2	21.60	0	0.00	21.50	2	6,384	0.03%
2018/03/20	0	0.00	3	21.75	21.80	-3	6,810	-0.04%
2018/03/19	0	0.00	10	21.68	21.55	-10	6,980	-0.14%
2018/03/14	0	0.00	10	22.08	21.90	-10	7,036	-0.14%
2018/03/13	0	0.00	2	21.95	21.95	-2	7,017	-0.03%
2018/03/12	2	21.65	0	0.00	21.70	2	6,940	0.03%
2018/03/09	13	21.82	17	21.58	21.60	-4	6,940	-0.06%
2018/03/08	12	21.08	14	21.54	21.65	-2	6,837	-0.03%
2018/03/05	10	20.30	0	0.00	20.30	10	7,171	0.14%
2018/02/27	1	20.40	1	20.35	20.35	0	7,523	0.00%
2018/02/26	2	20.35	0	0.00	20.30	2	7,645	0.03%
2018/02/23	1	20.20	0	0.00	20.30	1	7,736	0.01%
2018/02/22	4	20.10	0	0.00	20.10	4	7,781	0.05%
2018/02/21	0	0.00	1	20.45	20.25	-1	7,821	-0.01%
2018/02/12	2	19.95	1	19.95	19.95	1	7,825	0.01%
2018/02/08	1	20.00	0	0.00	20.05	1	7,842	0.01%
2018/02/07	1	20.05	0	0.00	19.95	1	7,867	0.01%
2018/02/06	5	20.00	1	19.80	19.55	4	7,895	0.05%
2018/02/02	0	0.00	1	21.20	21.20	-1	7,855	-0.01%
2018/02/01	0	0.00	0.7	21.25	21.25	-0.7	7,992	-0.01%
2018/01/31	1	21.25	1	21.25	21.25	0	8,245	0.00%
2018/01/30	0	0.00	6	21.68	21.45	-6	8,287	-0.07%
2018/01/29	1	21.65	10	21.50	21.55	-9	8,237	-0.11%
2018/01/26	2	21.30	0	0.00	21.35	2	8,231	0.02%
2018/01/25	4	21.40	0	0.00	21.35	4	8,238	0.05%
2018/01/23	2	21.60	0	0.00	21.60	2	8,228	0.02%
2018/01/22	1	21.75	5	21.85	21.75	-4	8,225	-0.05%
2018/01/18	0	0.00	5.5	21.43	21.35	-5.5	8,111	-0.07%
2018/01/16	0	0.00	2	21.10	21.50	-2	8,600	-0.02%
2018/01/15	0	0.00	5	21.15	21.15	-5	8,599	-0.06%
2018/01/11	5	20.95	5	21.00	21.05	0	8,619	0.00%
2018/01/10	5	21.00	1	20.95	20.90	4	8,682	0.05%
2018/01/09	2	21.33	0	0.00	21.15	2	8,789	0.02%
2018/01/05	0	0.00	11	21.55	21.30	-11	8,811	-0.12%
2018/01/04	0	0.00	60	21.46	21.60	-60	8,751	-0.69%
2018/01/03	0	0.00	1	21.35	21.40	-1	8,781	-0.01%